Archivio

ARCHIVIO DATI

DATA	TOTALE	TOTALE GIORNO	ORA MAX	MAX
04/02/2011	3.610	3.610	13:50:00	1.788
05/02/2011	14.570	10.960	12:55:00	1.896
06/02/2011	23.520	8.950	12:45:00	1.848
07/02/2011	25.410	1.890	14:30:00	0.396
08/02/2011	28.560	3.150	15:45:00	1.044
09/02/2011	36.440	7.880	12:45:00	1.836
10/02/2011	42.440	6.000	13:05:00	1.788
11/02/2011	45.320	2.880	15:10:00	1.260
12/02/2011	47.460	2.140	12:20:00	0.528
13/02/2011	48.020	0.560	12:00:00	0.204
14/02/2011	53.380	5.360	11:50:00	1.788
15/02/2011	61.550	8.170	13:50:00	2.268
16/02/2011	62.040	0.490	10:45:00	0.168
17/02/2011	65.290	3.250	12:20:00	2.316
18/02/2011	76.260	10.970	13:15:00	2.292
19/02/2011	89.030	12.770	12:50:00	2.040
20/02/2011	91.480	2.450	13:05:00	0.636
21/02/2011	102.340	10.860	12:40:00	2.532
22/02/2011	110.450	8.120	11:15:00	2.004
23/02/2011	124.230	13.780	12:15:00	2.196
24/02/2011	138.560	14.330	12:50:00	2.292
25/02/2011	152.280	13.720	12:30:00	2.136
26/02/2011	165.360	13.070	12:25:00	2.100
27/02/2011	167.260	1.900	12:40:00	0.780
28/02/2011	176.920	9.660	12:20:00	2.520
01/03/2011	179.150	2.240	11:15:00	0.828
02/03/2011	186.310	7.160	12:00:00	2.832
03/03/2011	188.290	1.980	12:05:00	0.708
04/03/2011	199.890	11.600	12:20:00	2.268
05/03/2011	205.180	5.300	13:05:00	1.320
06/03/2011	219.570	14.390	12:45:00	2.220
07/03/2011	235.110	15.530	12:55:00	2.340
08/03/2011	250.930	15.830	12:35:00	2.388
09/03/2011	266.280	15.350	12:30:00	2.280
10/03/2011	281.050	14.770	13:20:00	2.140
11/03/2011	285.330	4.280	13:15:00	0.864
12/03/2011	289.540	4.210	12:35:00	1.332
13/03/2011	290.580	1.040	12:35:00	0.336
14/03/2011	298.150	7.570	10:35:00	2.316
15/03/2011	301.430	3.280	13:55:00	1.596
16/03/2011	303.320	1.890	13:05:00	1.548
17/03/2011	306.050	2.730	10:30:00	1.020
18/03/2011	317.650	11.600	13:10:00	2.568
19/03/2011	325.240	7.600	14:55:00	2.244
20/03/2011	342.070	16.820	12:50:00	2.448
21/03/2011	359.320	17.250	12:30:00	2.472
22/03/2011	375.270	15.950	12:30:00	2.364
23/03/2011	391.640	16.370	12:50:00	2.400
24/03/2011	407.670	16.020	12:25:00	2.280
25/03/2011	421.810	14.150	13:10:00	2.292
26/03/2011	434.410	12.590	11:55:00	2.484
27/03/2011	441.360	6.950	14:45:00	1.956
28/03/2011	444.610	3.250	14:25:00	0.984
29/03/2011	458.150	13.550	14:00:00	2.688
30/03/2011	473.120	14.960	13:20:00	2.604
31/03/2011	487.450	14.340	13:45:00	2.328
01/04/2011	503.380	15.930	13:35:00	2.328
02/04/2011	519.170	15.790	13:40:00	2.328
03/04/2011	531.010	11.840	13:05:00	2.436
04/04/2011	544.210	13.200	12:55:00	2.148
05/04/2011	562.150	17.940	13:40:00	2.508
06/04/2011	577.640	15.490	12:40:00	2.400
07/04/2011	594.420	16.780	13:45:00	2.316
08/04/2011	608.880	14.460	13:35:00	2.208
09/04/2011	625.760	16.880	13:35:00	2.328
10/04/2011	640.610	14.850	11:05:00	2.436
11/04/2011	657.670	17.060	13:25:00	2.328
12/04/2011	670.690	13.030	11:55:00	2.616
13/04/2011	688.070	17.370	13:45:00	2.712
14/04/2011	694.400	6.330	15:45:00	1.488
15/04/2011	706.180	11.780	13:50:00	2.700
16/04/2011	722.840	16.650	15:20:00	2.748
17/04/2011	741.170	18.330	13:25:00	2.604
18/04/2011	759.370	18.200	13:20:00	2.484
19/04/2011	777.320	17.950	13:55:00	2.400
20/04/2011	795.160	17.840	13:15:00	2.436
21/04/2011	812.780	17.620	13:45:00	2.376
22/04/2011	828.230	15.450	13:00:00	2.436
23/04/2011	833.590	5.360	13:05:00	1.380
24/04/2011	844.770	11.180	14:55:00	2.916
25/04/2011	857.250	12.480	14:25:00	2.448
26/04/2011	869.070	11.820	14:05:00	2.244
27/04/2011	884.660	15.600	12:45:00	2.976
28/04/2011	894.890	10.230	14:45:00	2.172
29/04/2011	907.560	12.670	13:30:00	2.640
30/04/2011	921.400	13.840	14:15:00	2.436
01/05/2011	935.290	13.890	12:30:00	2.820
02/05/2011	947.180	11.880	13:45:00	2.592
03/05/2011	961.890	14.710	12:10:00	2.628
04/05/2011	973.660	11.770	13:55:00	2.892
05/05/2011	992.300	18.640	13:45:00	2.484
06/05/2011	1011.290	18.990	13:40:00	2.448
07/05/2011	1030.140	18.850	13:15:00	2.484
08/05/2011	1049.020	18.880	13:30:00	2.448
09/05/2011	1068.930	19.900	13:35:00	2.616
10/05/2011	1087.730	18.810	12:50:00	2.436
11/05/2011	1105.950	18.210	13:45:00	2.352
12/05/2011	1123.730	17.780	12:35:00	2.448
13/05/2011	1138.840	15.110	13:15:00	2.736
14/05/2011	1156.740	17.890	13:45:00	2.544
15/05/2011	1163.260	6.520	14:05:00	2.628
16/05/2011	1180.440	16.900	15:05:00	2.652
17/05/2011	1196.720	16.270	11:55:00	2.508
18/05/2011	1215.900	19.180	13:50:00	2.556
19/05/2011	1234.180	18.270	14:25:00	2.376
20/05/2011	1250.560	16.380	13:00:00	2.604
22/05/2011	1285.100	17.470	15:00:00	2.340
23/05/2011	1303.350	18.250	13:15:00	2.412
24/05/2011	1321.470	18.120	13:10:00	2.400
25/05/2011	1339.540	18.060	13:00:00	2.424
26/05/2011	1357.620	18.080	13:15:00	2.328
27/05/2011	1371.890	14.260	14:15:00	2.544
28/05/2011	1390.810	18.920	14:35:00	2.580
29/05/2011	1408.770	17.950	13:05:00	2.460
30/05/2011	1427.280	18.510	13:45:00	2.388
31/05/2011	1441.840	14.560	12:55:00	2.268
01/06/2011	1452.360	10.490	13:10:00	2.880
02/06/2011	1464.510	12.150	12:20:00	2.760
03/06/2011	1476.370	11.860	14:05:00	2.676
04/06/2011	1491.000	14.630	12:45:00	2.640
05/06/2011	1504.940	13.940	14:25:00	2.520
06/06/2011	1519.240	14.290	13:40:00	2.736
07/06/2011	1525.750	6.510	16:00:00	2.736
08/06/2011	1535.210	9.450	12:35:00	2.916
09/06/2011	1551.060	15.840	13:45:00	2.856
10/06/2011	1566.630	15.560	13:35:00	2.856
11/06/2011	1584.930	18.300	13:05:00	2.688
12/06/2011	1599.890	14.960	15:35:00	2.604
13/06/2011	1612.050	12.150	13:55:00	2.772
14/06/2011	1627.220	15.170	12:45:00	2.796
15/06/2011	1645.340	18.110	13:25:00	2.544
16/06/2011	1664.290	18.950	13:50:00	2.376
17/06/2011	1679.100	14.800	12:15:00	2.640
18/06/2011	1693.800	14.680	13:45:00	2.520
19/06/2011	1708.920	15.110	14:25:00	2.796
20/06/2011	1727.870	18.940	13:30:00	2.388
21/06/2011	1746.750	18.880	13:35:00	2.376
22/06/2011	1765.240	18.490	13:50:00	2.340
23/06/2011	1783.870	18.620	14:10:00	2.388
24/06/2011	1801.700	17.830	13:55:00	2.616
25/06/2011	1820.350	18.640	14:10:00	2.664
26/06/2011	1838.810	18.450	13:45:00	2.316
27/06/2011	1857.300	18.490	13:50:00	2.316
28/06/2011	1874.220	16.910	13:40:00	2.256
29/06/2011	1889.540	15.320	13:50:00	2.184
30/06/2011	1904.010	14.460	13:50:00	2.508
01/07/2011	1912.670	8.660	12:55:00	2.592
02/07/2011	1921.620	8.950	16:40:00	1.968
03/07/2011	1940.650	19.020	14:10:00	2.544
04/07/2011	1954.290	13.630	12:30:00	2.400
05/07/2011	1968.410	14.120	13:55:00	2.688
06/07/2011	1984.780	16.360	13:10:00	2.532
07/07/2011	2002.550	17.770	13:35:00	2.328
08/07/2011	2020.840	18.280	13:25:00	2.316
09/07/2011	2038.890	18.040	14:05:00	2.280
10/07/2011	2057.320	18.430	14:00:00	2.328
11/07/2011	2075.490	18.170	13:55:00	2.316
12/07/2011	2092.710	17.210	13:50:00	2.280
13/07/2011	2106.790	14.080	14:55:00	2.280
14/07/2011	2125.350	18.550	13:40:00	2.388
15/07/2011	2144.300	18.940	12:10:00	2.556
16/07/2011	2162.540	18.240	13:35:00	2.520
17/07/2011	2178.980	16.430	13:35:00	2.508
18/07/2011	2196.170	17.190	14:10:00	2.592
19/07/2011	2206.050	9.870	11:00:00	2.052
20/07/2011	2225.150	19.100	12:55:00	2.616
21/07/2011	2236.420	11.260	11:55:00	2.856
22/07/2011	2253.200	16.770	13:10:00	2.784
23/07/2011	2271.010	17.800	13:45:00	2.592
24/07/2011	2282.250	11.240	12:45:00	2.952
25/07/2011	2314.080	13.820	15:00:00	2.976
26/07/2011	2332.030	17.950	14:00:00	2.544
27/07/2011	2337.660	5.620	17:10:00	0.972
28/07/2011	2352.960	15.300	13:50:00	2.916
29/07/2011	2364.280	11.320	10:50:00	2.328
30/07/2011	2382.310	18.020	14:15:00	2.460
21/05/2011	1267.620	17.050	14:50:00	2.436
31/07/2011	2399.820	17.500	13:30:00	2.376
01/08/2011	2416.920	17.100	15:00:00	2.700
02/08/2011	2434.930	18.000	13:35:00	2.352
03/08/2011	2445.960	11.030	15:50:00	2.292
04/08/2011	2463.340	17.370	14:00:00	2.280
05/08/2011	2480.700	17.360	13:35:00	2.256
06/08/2011	2495.980	15.270	14:00:00	2.436
07/08/2011	2509.580	12.910	12:50:00	2.568
08/08/2011	2522.600	12.920	13:50:00	2.628
09/08/2011	2542.110	17.850	13:35:00	2.364
10/08/2011	2560.250	17.980	14:05:00	2.592
11/08/2011	2578.500	18.100	13:40:00	2.364
12/08/2011	2595.550	16.910	14:10:00	2.652
13/08/2011	2613.040	17.340	13:45:00	2.412
14/08/2011	2630.470	17.280	13:45:00	2.292
15/08/2011	2645.660	15.060	14:00:00	2.508
16/08/2011	2661.560	15.780	13:45:00	2.256
17/08/2011	2678.640	16.930	13:45:00	2.244
18/08/2011	2695.670	16.890	14:00:00	2.232
19/08/2011	2712.580	16.770	13:20:00	2.232
20/08/2011	2729.360	16.640	13:30:00	2.208
21/08/2011	2745.890	16.390	13:45:00	2.208
22/08/2011	2762.500	16.470	13:55:00	2.220
23/08/2011	2779.180	16.550	13:55:00	2.208
24/08/2011	2795.760	16.430	13:30:00	2.232
25/08/2011	2811.940	16.050	13:25:00	2.220
26/08/2011	2827.420	15.360	13:40:00	2.220
27/08/2011	2844.890	17.330	13:20:00	2.448
28/08/2011	2861.820	16.780	13:45:00	2.316
29/08/2011	2878.500	16.540	14:00:00	2.244
30/08/2011	2894.690	16.060	14:20:00	2.352
31/08/2011	2911.060	16.230	12:55:00	2.376
01/09/2011	2926.310	15.120	13:40:00	2.184
02/09/2011	2940.460	14.030	12:50:00	2.184
03/09/2011	2952.300	11.750	13:10:00	1.980
04/09/2011	2957.080	4.730	14:15:00	2.400
05/09/2011	2967.070	9.900	12:45:00	2.616
06/09/2011	2982.310	15.110	13:45:00	2.232
07/09/2011	2993.430	11.030	13:55:00	2.292
08/09/2011	3006.390	12.850	12:30:00	2.424
09/09/2011	3022.100	15.580	13:35:00	2.184
10/09/2011	3037.500	15.280	13:35:00	2.196
11/09/2011	3052.510	14.880	13:40:00	2.172
12/09/2011	3066.850	14.230	13:50:00	2.244
13/09/2011	3081.830	14.850	13:25:00	2.124
14/09/2011	3097.070	15.120	13:30:00	2.136
15/09/2011	3112.330	15.130	13:25:00	2.148
16/09/2011	3126.600	14.150	14:05:00	2.220
17/09/2011	3141.660	14.930	13:30:00	2.124
18/09/2011	3144.860	3.170	10:40:00	1.608
19/09/2011	3157.820	12.850	12:35:00	2.412
20/09/2011	3173.360	15.410	13:05:00	2.436
21/09/2011	3188.470	14.990	13:30:00	2.160
22/09/2011	3201.770	13.190	12:35:00	2.256
23/09/2011	3215.620	13.730	13:35:00	2.040
24/09/2011	3229.270	13.530	13:50:00	2.076
25/09/2011	3241.060	11.690	12:25:00	2.112
26/09/2011	3255.320	14.150	13:55:00	2.076
27/09/2011	3269.760	14.320	13:25:00	2.160
28/09/2011	3283.880	14.000	13:25:00	2.148
29/09/2011	3298.290	14.290	13:20:00	2.136
30/09/2011	3311.930	13.520	12:40:00	2.196
01/10/2011	3325.950	13.900	13:25:00	2.064
02/10/2011	3339.730	13.660	13:30:00	2.028
03/10/2011	3353.620	13.770	13:30:00	2.064
04/10/2011	3367.400	13.660	12:50:00	2.028
05/10/2011	3380.570	13.070	13:15:00	1.992
06/10/2011	3390.960	10.300	13:10:00	2.052
07/10/2011	3397.530	6.510	12:35:00	2.376
08/10/2011	3411.290	13.650	13:30:00	2.124
09/10/2011	3425.440	14.030	13:00:00	2.292
10/10/2011	3438.810	13.250	13:35:00	2.040
11/10/2011	3451.890	12.970	13:25:00	2.004
12/10/2011	3461.830	9.860	12:05:00	2.124
13/10/2011	3473.670	11.740	12:35:00	1.896
14/10/2011	3486.860	13.090	12:35:00	2.292
15/10/2011	3501.080	14.090	13:25:00	2.172
16/10/2011	3513.490	12.310	13:00:00	2.112
17/10/2011	3526.520	12.930	13:35:00	2.004
18/10/2011	3537.890	11.270	12:55:00	1.932
19/10/2011	3546.080	8.110	14:00:00	1.956
20/10/2011	3550.830	4.710	14:10:00	2.364
21/10/2011	3564.270	13.330	13:25:00	2.088
22/10/2011	3577.420	13.050	13:25:00	2.064
23/10/2011	3589.900	12.370	13:10:00	2.028
24/10/2011	3592.460	2.540	10:45:00	0.888
25/10/2011	3593.070	0.600	13:00:00	0.204
26/10/2011	3601.810	8.670	14:05:00	2.220
27/10/2011	3607.660	5.800	13:10:00	1.452
28/10/2011	3618.740	10.990	13:35:00	1.920
29/10/2011	3629.520	10.680	13:25:00	1.824
30/10/2011	3640.650	11.040	13:40:00	1.812
31/10/2011	3650.560	9.820	10:50:00	1.932
01/11/2011	3659.510	8.880	12:05:00	1.908
02/11/2011	3669.310	9.720	12:35:00	1.716
03/11/2011	3677.570	8.180	13:05:00	1.716
04/11/2011	3678.080	0.510	14:15:00	0.336
05/11/2011	3678.890	0.790	11:15:00	0.360
06/11/2011	3682.940	4.020	14:05:00	2.064
07/11/2011	3684.080	1.120	11:00:00	0.336
08/11/2011	3688.530	4.410	12:45:00	1.848
09/11/2011	3698.510	9.900	12:40:00	1.716
10/11/2011	3708.710	10.110	12:30:00	1.680
11/11/2011	3718.720	9.930	12:15:00	1.704
12/11/2011	3729.030	10.220	12:15:00	1.764
13/11/2011	3739.640	10.520	12:00:00	1.776
14/11/2011	3750.050	10.320	12:20:00	1.752
15/11/2011	3760.400	10.260	12:00:00	1.752
16/11/2011	3770.610	10.120	12:20:00	1.704
17/11/2011	3780.550	9.860	11:45:00	1.692
18/11/2011	3789.990	9.360	12:15:00	1.692
19/11/2011	3797.510	7.450	11:15:00	1.680
20/11/2011	3805.770	8.190	11:20:00	1.632
21/11/2011	3810.290	4.470	10:50:00	1.812
22/11/2011	3814.510	4.180	13:50:00	1.296
23/11/2011	3819.690	5.130	13:15:00	1.788
24/11/2011	3829.180	9.410	12:50:00	1.764
25/11/2011	3838.130	8.880	12:25:00	1.596
26/11/2011	3846.970	8.750	12:15:00	1.596
27/11/2011	3855.800	8.760	12:30:00	1.584
28/11/2011	3863.620	7.750	12:15:00	1.548
29/11/2011	3871.210	7.520	12:45:00	1.500
30/11/2011	3878.630	7.360	12:10:00	1.404
01/12/2011	3881.980	3.320	11:00:00	1.284
02/12/2011	3887.860	5.830	11:15:00	1.596
03/12/2011	3890.090	2.210	11:00:00	1.476
04/12/2011	3891.710	1.600	10:45:00	1.344
05/12/2011	3892.270	0.550	11:50:00	0.444
06/12/2011	3897.190	4.880	11:35:00	1.560
07/12/2011	3903.630	6.390	12:45:00	1.788
08/12/2011	3910.690	6.990	12:20:00	1.548
09/12/2011	3911.780	1.080	11:40:00	0.444
10/12/2011	3912.970	1.170	11:15:00	0.516
11/12/2011	3915.820	2.830	12:40:00	0.924
12/12/2011	3916.620	0.790	13:50:00	0.516
13/12/2011	3922.510	5.830	13:10:00	1.536
14/12/2011	3923.860	1.340	13:15:00	1.188
15/12/2011	3927.680	3.780	11:35:00	1.572
16/12/2011	3928.330	0.640	12:45:00	0.252
17/12/2011	3935.670	7.280	11:15:00	1.644
18/12/2011	3939.040	3.340	13:45:00	1.272
19/12/2011	3947.090	7.980	12:15:00	1.728
20/12/2011	3952.070	4.930	11:40:00	1.500
21/12/2011	3957.030	4.920	10:45:00	1.584
22/12/2011	3965.080	7.980	12:25:00	1.524
23/12/2011	3973.190	8.040	12:35:00	1.500
24/12/2011	3974.550	1.340	12:45:00	1.692
26/12/2011	3989.700	6.130	11:25:00	1.884
27/12/2011	3998.470	8.700	12:25:00	1.596
28/12/2011	4006.860	8.310	12:45:00	1.536
29/12/2011	4012.150	5.250	12:05:00	1.776
30/12/2011	4016.630	4.440	12:25:00	1.620
31/12/2011	4024.820	8.130	11:15:00	1.608
01/01/2012	4028.490	3.630	13:35:00	1.452
02/01/2012	4029.020	0.520	13:10:00	0.192
03/01/2012	4037.450	8.360	12:55:00	1.524
04/01/2012	4037.880	0.420	09:35:00	0.228
25/12/2011	3983.510	8.890	12:20:00	1.620
05/01/2012	4041.360	3.440	11:10:00	1.416
06/01/2012	4049.570	8.140	12:35:00	1.692
07/01/2012	4058.460	8.810	12:50:00	1.680
08/01/2012	4065.070	6.560	11:25:00	1.452
09/01/2012	4076.300	9.120	12:45:00	1.644
10/01/2012	4084.890	8.510	12:50:00	1.572
11/01/2012	4093.750	8.790	13:00:00	1.572
12/01/2012	4098.470	4.670	12:25:00	1.524
13/01/2012	4100.400	1.910	13:25:00	1.248
14/01/2012	4109.910	9.420	13:05:00	1.668
15/01/2012	4119.610	9.610	13:05:00	1.680
16/01/2012	4128.890	9.200	13:10:00	1.704
17/01/2012	4138.390	9.410	12:40:00	1.680
18/01/2012	4147.270	8.800	13:05:00	1.584
19/01/2012	4149.330	2.040	13:55:00	0.792
20/01/2012	4151.290	1.940	14:25:00	1.080
21/01/2012	4158.970	7.600	13:45:00	1.776
22/01/2012	4166.670	7.630	13:10:00	1.884
23/01/2012	4168.840	2.140	13:50:00	0.504
24/01/2012	4178.570	9.650	12:50:00	1.692
25/01/2012	4189.110	10.440	12:55:00	1.788
26/01/2012	4198.880	9.690	12:50:00	1.728
27/01/2012	4200.800	1.890	11:15:00	0.384
28/01/2012	4204.850	4.020	14:10:00	1.512
29/01/2012	4208.990	4.090	11:35:00	1.224
30/01/2012	4219.260	10.180	12:45:00	1.812
31/01/2012	4220.980	1.710	11:00:00	0.360
01/02/2012	4224.790	3.770	14:10:00	2.004
02/02/2012	4225.870	1.070	15:15:00	0.240
03/02/2012	4231.660	5.730	12:05:00	1.416
04/02/2012	4236.120	4.420	14:40:00	1.488
05/02/2012	4240.660	4.490	14:55:00	1.680
06/02/2012	4252.530	11.770	12:40:00	1.992
07/02/2012	4259.990	7.390	11:35:00	1.908
08/02/2012	4264.730	4.690	10:40:00	1.344
09/02/2012	4275.030	10.210	12:40:00	2.004
10/02/2012	4277.500	2.440	10:00:00	0.528
11/02/2012	4282.150	4.600	14:20:00	1.356
12/02/2012	4290.190	7.970	13:00:00	1.896
13/02/2012	4302.340	12.040	12:25:00	2.040
14/02/2012	4315.040	12.590	12:55:00	2.004
15/02/2012	4318.610	3.530	11:45:00	1.884
16/02/2012	4331.030	12.320	13:05:00	1.956
17/02/2012	4338.590	7.490	14:10:00	1.752
18/02/2012	4341.900	3.280	14:15:00	1.848
19/02/2012	4342.450	0.540	13:35:00	0.156
20/02/2012	4343.790	1.320	13:00:00	0.612
21/02/2012	4353.430	9.550	12:30:00	2.556
22/02/2012	4367.240	13.690	12:30:00	2.136
23/02/2012	4380.620	13.260	13:00:00	2.076
24/02/2012	4393.580	12.840	12:35:00	1.992
25/02/2012	4401.240	7.590	13:25:00	2.472
26/02/2012	4410.300	8.970	11:55:00	2.172
27/02/2012	4424.210	13.790	12:45:00	2.112
28/02/2012	4436.850	12.520	13:30:00	2.040
29/02/2012	4444.580	7.660	11:25:00	1.956
01/03/2012	4453.870	9.210	12:25:00	2.052
02/03/2012	4460.710	6.780	13:30:00	2.052
03/03/2012	4471.740	10.930	12:30:00	2.352
04/03/2012	4482.160	10.330	13:40:00	1.884
05/03/2012	4489.940	7.710	11:45:00	2.256
06/03/2012	4497.180	7.170	13:30:00	2.832
07/03/2012	4511.590	14.290	12:40:00	2.208
08/03/2012	4525.870	14.160	13:15:00	2.160
09/03/2012	4540.700	14.700	12:45:00	2.220
10/03/2012	4556.190	15.350	12:45:00	2.304
11/03/2012	4570.440	14.120	12:15:00	2.376
12/03/2012	4584.880	14.310	12:35:00	2.160
13/03/2012	4599.420	14.410	13:00:00	2.148
14/03/2012	4614.350	14.800	12:40:00	2.172
15/03/2012	4627.230	12.770	12:55:00	2.148
16/03/2012	4638.800	11.460	11:30:00	2.472
18/03/2012	4658.130	5.780	12:10:00	2.028
19/03/2012	4668.760	10.530	12:10:00	2.496
20/03/2012	4676.260	7.430	13:05:00	1.596
21/03/2012	4691.440	15.040	12:30:00	2.220
22/03/2012	4706.110	14.550	12:05:00	2.196
23/03/2012	4717.570	11.350	12:40:00	2.424
24/03/2012	4731.250	13.550	12:10:00	2.220
25/03/2012	4741.320	9.980	14:40:00	2.388
26/03/2012	4755.350	13.910	13:50:00	2.352
27/03/2012	4770.890	15.400	13:50:00	2.208
28/03/2012	4786.710	15.680	13:45:00	2.208
29/03/2012	4803.020	16.170	14:05:00	2.304
30/03/2012	4818.650	15.480	12:50:00	2.292
31/03/2012	4831.910	13.140	13:15:00	2.664
01/04/2012	4847.270	15.230	12:40:00	2.280
02/04/2012	4858.150	10.780	13:25:00	2.556
03/04/2012	4862.060	3.870	13:50:00	2.112
04/04/2012	4872.370	10.220	13:10:00	2.256
05/04/2012	4880.690	10.640	14:45:00	2.652
06/04/2012	4890.040	9.270	15:45:00	2.244
07/04/2012	4900.320	10.180	13:30:00	2.604
08/04/2012	4906.230	5.860	14:40:00	2.568
09/04/2012	4922.430	16.070	12:15:00	2.340
10/04/2012	4931.680	9.160	13:40:00	2.520
11/04/2012	4939.160	4.990	14:25:00	2.544
12/04/2012	4949.550	10.290	15:35:00	2.556
13/04/2012	4958.700	9.070	13:30:00	2.532
14/04/2012	4962.200	3.470	11:25:00	0.756
15/04/2012	4972.030	9.740	12:20:00	2.652
16/04/2012	4980.000	7.900	14:10:00	1.488
17/04/2012	4992.580	12.460	14:25:00	2.604
18/04/2012	5000.440	7.790	15:45:00	1.800
19/04/2012	5006.280	5.790	14:35:00	2.076
20/04/2012	5013.230	6.880	14:00:00	2.964
21/04/2012	5028.410	15.040	14:30:00	2.928
22/04/2012	5042.130	13.600	14:20:00	2.676
23/04/2012	5054.330	12.080	14:45:00	2.868
24/04/2012	5063.890	9.480	12:30:00	2.592
25/04/2012	5079.770	15.740	14:05:00	2.712
26/04/2012	5098.520	18.590	13:35:00	2.436
27/04/2012	5116.410	17.730	13:20:00	2.352
28/04/2012	5132.570	16.010	14:05:00	2.364
29/04/2012	5137.800	5.190	16:55:00	1.068
30/04/2012	5144.170	6.310	11:50:00	2.112
01/05/2012	5148.650	4.430	09:25:00	1.332
02/05/2012	5166.150	17.340	13:05:00	2.580
03/05/2012	5185.000	18.690	13:05:00	2.520
04/05/2012	5202.890	17.730	13:25:00	2.568
05/05/2012	5217.620	14.600	13:00:00	2.652
06/05/2012	5220.790	3.140	13:45:00	1.680
07/05/2012	5236.730	15.800	12:55:00	2.712
08/05/2012	5254.330	17.450	12:50:00	2.736
09/05/2012	5269.970	15.500	12:30:00	2.604
10/05/2012	5288.250	18.120	13:35:00	2.364
11/05/2012	5306.530	18.120	13:30:00	2.364
12/05/2012	5324.450	17.760	13:40:00	2.340
13/05/2012	5327.550	3.060	09:35:00	1.200
14/05/2012	5342.910	15.230	13:25:00	2.796
15/05/2012	5362.200	19.120	12:20:00	2.640
16/05/2012	5377.020	14.680	13:35:00	2.820
17/05/2012	5396.810	19.610	13:15:00	2.508
18/05/2012	5409.850	12.930	13:20:00	2.736
19/05/2012	5421.220	11.270	12:25:00	2.472
20/05/2012	5424.140	2.880	13:45:00	0.672
21/05/2012	5433.840	9.610	14:35:00	2.508
22/05/2012	5445.560	11.620	12:10:00	2.940
23/05/2012	5458.920	13.240	14:30:00	2.700
24/05/2012	5475.710	16.640	13:30:00	2.448
25/05/2012	5486.290	10.480	14:15:00	2.796
26/05/2012	5499.070	12.670	14:10:00	2.796
27/05/2012	5515.580	16.370	14:45:00	2.700
28/05/2012	5528.900	13.190	14:45:00	2.880
29/05/2012	5540.990	11.990	11:25:00	2.712
30/05/2012	5557.340	16.200	13:30:00	2.832
31/05/2012	5572.470	15.000	14:05:00	2.472
01/06/2012	5581.680	9.120	13:15:00	1.884
02/06/2012	5593.580	11.790	14:30:00	2.412
03/06/2012	5610.610	16.880	12:50:00	2.592
04/06/2012	5619.090	8.400	14:30:00	2.952
05/06/2012	5637.260	18.010	13:55:00	2.520
06/06/2012	5655.340	17.920	12:55:00	2.688
07/06/2012	5672.230	16.740	13:50:00	2.520
08/06/2012	5688.700	16.330	12:50:00	2.568
09/06/2012	5703.560	14.730	13:45:00	2.472
10/06/2012	5718.870	15.180	14:40:00	2.796
11/06/2012	5736.800	17.770	13:20:00	2.592
12/06/2012	5755.780	18.810	13:15:00	2.856
13/06/2012	5773.060	17.120	13:35:00	2.652
14/06/2012	5792.710	19.480	14:05:00	2.484
15/06/2012	5812.000	19.120	13:50:00	2.412
16/06/2012	5831.050	18.880	13:50:00	2.352
17/06/2012	5849.800	18.590	13:10:00	2.352
18/06/2012	5867.050	17.090	13:45:00	2.304
19/06/2012	5884.890	17.690	13:00:00	2.256
20/06/2012	5901.570	16.530	13:00:00	2.472
21/06/2012	5919.770	18.040	13:10:00	2.376
22/06/2012	5934.820	14.920	13:30:00	2.544
23/06/2012	5953.270	18.290	13:10:00	2.292
24/06/2012	5971.660	18.220	15:15:00	2.472
25/06/2012	5989.030	17.220	14:05:00	2.352
26/06/2012	6006.000	16.810	14:05:00	2.328
27/06/2012	6021.050	17.880	15:15:00	2.508
28/06/2012	6039.020	17.820	14:10:00	2.340
29/06/2012	6056.680	17.510	13:50:00	2.196
30/06/2012	6074.210	17.390	13:25:00	2.208
07/07/2012	6197.400	18.460	12:45:00	2.400
08/07/2012	6215.620	18.070	13:40:00	2.292
09/07/2012	6234.110	18.340	13:05:00	2.364
10/07/2012	6252.410	18.140	13:40:00	2.328
11/07/2012	6270.460	17.910	12:50:00	2.400
12/07/2012	6288.030	17.420	13:00:00	2.400
13/07/2012	6304.880	16.710	13:40:00	2.532
14/07/2012	6320.240	15.240	13:10:00	2.412
15/07/2012	6341.000	18.000	13:10:00	2.000
16/07/2012	6353.800	14.980	13:45:00	2.520
17/07/2012	6371.630	17.680	13:50:00	2.256
01/07/2012	6094.600	17.230	13:45:00	2.172
02/07/2012	6110.980	16.240	14:05:00	2.424
03/07/2012	6128.810	17.670	12:40:00	2.544
04/07/2012	6146.390	17.420	13:30:00	2.352
05/07/2012	6164.450	17.900	13:45:00	2.280
06/07/2012	6181.850	17.250	14:25:00	2.316
18/07/2012	6392.330	17.380	13:20:00	2.244
19/07/2012	6409.760	17.270	13:25:00	2.328
20/07/2012	6427.430	17.520	13:30:00	2.280
21/07/2012	6441.730	14.180	14:00:00	2.760
22/07/2012	6458.830	16.950	13:25:00	2.628
23/07/2012	6465.920	7.030	10:40:00	2.052
24/07/2012	6477.370	11.340	13:45:00	2.604
25/07/2012	6491.010	13.520	15:25:00	2.628
26/07/2012	6507.950	16.790	13:45:00	2.196
27/07/2012	6524.680	16.590	13:40:00	2.160
28/07/2012	6540.770	15.940	13:35:00	2.220
29/07/2012	6558.490	17.560	13:10:00	2.448
30/07/2012	6576.910	18.260	14:10:00	2.352
31/07/2012	6592.410	15.370	13:30:00	2.316
01/08/2012	6610.270	17.700	13:55:00	2.268
02/08/2012	6627.820	17.390	13:40:00	2.292
03/08/2012	6645.370	17.400	13:45:00	2.304
04/08/2012	6662.870	17.340	13:40:00	2.280
05/08/2012	6679.290	16.280	13:45:00	2.208
06/08/2012	6689.450	10.070	12:05:00	2.208
07/08/2012	6707.810	18.200	14:05:00	2.376
08/08/2012	6725.300	17.330	13:35:00	2.280
09/08/2012	6742.080	16.630	13:40:00	2.232
10/08/2012	6756.100	13.890	14:05:00	2.412
11/08/2012	6773.740	17.490	13:40:00	2.304
12/08/2012	6788.750	14.880	14:50:00	2.484
13/08/2012	6806.180	17.280	13:15:00	2.388
14/08/2012	6823.090	16.760	13:45:00	2.220
15/08/2012	6840.010	16.760	13:45:00	2.220
16/08/2012	6856.580	16.430	13:25:00	2.328
17/08/2012	6872.620	15.900	13:35:00	2.184
18/08/2012	6889.280	16.510	13:25:00	2.208
19/08/2012	6905.940	16.520	13:45:00	2.208
20/08/2012	6922.400	16.310	13:25:00	2.184
21/08/2012	6938.570	16.020	13:45:00	2.136
22/08/2012	6954.400	15.690	13:20:00	2.100
23/08/2012	6970.450	15.910	13:55:00	2.148
24/08/2012	6986.170	15.580	14:05:00	2.136
25/08/2012	7001.170	14.870	13:00:00	2.184
26/08/2012	7013.500	12.220	12:15:00	2.448
27/08/2012	7030.880	17.220	13:40:00	2.304
28/08/2012	7047.850	16.820	13:40:00	2.280
29/08/2012	7064.340	16.350	13:30:00	2.280
30/08/2012	7073.880	12.930	13:35:00	2.472
31/08/2012	7087.920	13.920	12:55:00	2.484
01/09/2012	7094.520	6.550	13:25:00	1.320
02/09/2012	7099.400	4.830	09:15:00	0.648
05/09/2012	7130.050	10.390	14:05:00	2.916
06/09/2012	7144.570	14.390	13:30:00	2.184
07/09/2012	7159.620	14.930	14:05:00	2.112
03/09/2012	7114.460	11.430	11:15:00	2.508
04/09/2012	7123.110	8.570	12:50:00	2.664
08/09/2012	7179.230	15.920	13:50:00	2.256
09/09/2012	7189.640	15.260	14:10:00	2.244
10/09/2012	7200.850	11.120	13:50:00	2.292
11/09/2012	7214.170	13.210	12:40:00	2.184
12/09/2012	7221.690	7.460	13:25:00	2.244
13/09/2012	7236.320	14.510	13:00:00	2.412
14/09/2012	7249.550	13.120	14:55:00	2.652
15/09/2012	7264.920	15.250	13:10:00	2.208
16/09/2012	7278.210	13.180	13:55:00	2.352
17/09/2012	7292.520	14.190	13:15:00	2.316
18/09/2012	7305.940	13.310	14:15:00	2.292
19/09/2012	7307.900	1.940	15:20:00	0.876
20/09/2012	7323.920	15.890	13:30:00	2.280
21/09/2012	7339.130	15.090	13:35:00	2.184
22/09/2012	7349.160	9.950	13:30:00	2.256
23/09/2012	7358.660	9.420	13:05:00	2.136
24/09/2012	7365.300	6.570	13:15:00	2.172
25/09/2012	7377.490	12.090	14:10:00	2.532
26/09/2012	7386.230	8.670	14:05:00	2.064
27/09/2012	7395.370	9.070	14:10:00	2.640
28/09/2012	7406.740	11.280	12:55:00	2.112
29/09/2012	7409.760	2.990	11:40:00	1.404
30/09/2012	7417.660	7.830	12:30:00	1.884
01/10/2012	7422.210	4.510	12:35:00	1.800
02/10/2012	7433.710	11.400	14:10:00	2.256
03/10/2012	7440.350	6.580	13:20:00	2.088
04/10/2012	7451.100	10.660	13:30:00	2.160
05/10/2012	7461.240	10.060	13:20:00	2.088
06/10/2012	7474.050	12.700	13:25:00	2.016
07/10/2012	7481.150	7.040	11:40:00	1.908
08/10/2012	7493.400	12.140	13:15:00	1.956
09/10/2012	7498.710	5.270	12:20:00	2.160
10/10/2012	7506.900	8.120	13:55:00	2.436
11/10/2012	7513.100	6.140	13:15:00	2.112
12/10/2012	7520.610	7.450	13:55:00	2.304
13/10/2012	7530.710	10.010	13:40:00	2.208
14/10/2012	7539.030	8.250	12:55:00	2.328
15/10/2012	7540.420	1.370	12:45:00	0.708
16/10/2012	7549.000	8.510	12:50:00	2.100
17/10/2012	7557.470	8.390	11:35:00	2.076
18/10/2012	7569.350	11.790	12:45:00	1.992
19/10/2012	7580.570	11.120	13:15:00	1.968
20/10/2012	7591.190	10.530	11:20:00	1.932
21/10/2012	7599.950	8.690	13:30:00	1.908
22/10/2012	7609.970	9.940	12:30:00	1.824
23/10/2012	7621.640	11.580	12:55:00	1.836
24/10/2012	7633.210	11.470	13:20:00	1.812
25/10/2012	7643.840	10.540	13:15:00	1.788
26/10/2012	7644.600	0.750	14:45:00	0.276
27/10/2012	7645.520	0.900	15:00:00	0.636
28/10/2012	7646.500	0.980	13:50:00	0.504
29/10/2012	7657.180	10.590	14:10:00	2.496
30/10/2012	7662.760	5.530	11:30:00	1.812
31/10/2012	7664.050	1.270	14:10:00	0.432
01/11/2012	7667.990	3.900	11:55:00	2.256
02/11/2012	7676.250	8.190	12:55:00	2.052
03/11/2012	7680.340	4.050	13:30:00	1.356
04/11/2012	7680.800	0.450	12:05:00	0.252
05/11/2012	7684.630	3.790	14:30:00	1.572
06/11/2012	7691.770	7.080	12:45:00	1.908
07/11/2012	7701.790	9.940	13:15:00	1.728
08/11/2012	7711.970	10.090	11:45:00	1.752
09/11/2012	7714.580	2.590	13:35:00	1.344
10/11/2012	7716.020	1.430	10:10:00	0.924
11/11/2012	7716.680	0.650	11:30:00	0.396
12/11/2012	7717.140	0.440	15:50:00	0.420
13/11/2012	7718.880	1.720	12:10:00	0.708
14/11/2012	7726.990	8.040	11:30:00	1.968
15/11/2012	7736.980	9.910	12:00:00	1.740
16/11/2012	7746.830	9.760	12:10:00	1.740
17/11/2012	7755.980	9.070	12:05:00	1.644
18/11/2012	7758.190	2.180	12:45:00	0.552
19/11/2012	7759.340	1.140	14:45:00	0.360
20/11/2012	7763.610	4.230	14:25:00	1.512
21/11/2012	7772.440	8.760	12:25:00	1.608
22/11/2012	7775.720	3.250	11:35:00	1.128
23/11/2012	7780.250	4.490	11:30:00	1.656
24/11/2012	7786.100	5.790	12:10:00	1.512
25/11/2012	7787.290	1.180	12:50:00	0.552
26/11/2012	7792.610	5.270	12:10:00	1.596
27/11/2012	7792.750	0.140	10:35:00	0.096
28/11/2012	7793.030	0.270	12:30:00	0.168
29/11/2012	7795.360	2.310	11:15:00	1.620
30/11/2012	7796.940	1.560	12:50:00	1.044
01/12/2012	7797.560	0.610	11:50:00	0.300
02/12/2012	7804.290	6.670	12:45:00	1.980
03/12/2012	7813.560	9.190	12:20:00	1.668
04/12/2012	7813.890	0.320	13:55:00	0.288
05/12/2012	7818.160	4.230	13:55:00	1.716
06/12/2012	7825.420	7.200	12:25:00	1.632
07/12/2012	7826.640	1.210	12:20:00	0.492
08/12/2012	7832.490	5.800	12:20:00	2.196
09/12/2012	7841.340	8.770	12:35:00	1.620
10/12/2012	7842.790	1.440	15:15:00	0.864
12/12/2012	7859.310	8.170	12:20:00	1.548
11/12/2012	7851.070	8.210	12:35:00	1.584
13/12/2012	7860.330	1.010	10:15:00	0.372
14/12/2012	7860.750	0.400	12:05:00	0.324
15/12/2012	7860.910	0.160	15:40:00	0.120
16/12/2012	7864.000	3.060	11:05:00	1.188
17/12/2012	7865.100	1.090	15:00:00	0.984
18/12/2012	7867.550	2.420	10:15:00	1.164
19/12/2012	7874.480	6.860	12:30:00	1.536
20/12/2012	7876.740	2.240	10:00:00	0.708
21/12/2012	7879.760	2.990	13:30:00	1.428
22/12/2012	7886.420	6.660	12:20:00	1.536
23/12/2012	7886.670	0.240	11:25:00	0.072
24/12/2012	7890.440	3.770	12:35:00	1.692
25/12/2012	7890.810	0.360	13:05:00	0.108
27/12/2012	7892.540	1.510	14:20:00	0.708
28/12/2012	7902.010	7.840	12:35:00	1.572
29/12/2012	7900.440	7.900	12:40:00	1.656
30/12/2012	7915.880	7.780	12:30:00	1.548
31/12/2012	7924.100	8.220	12:30:00	1.548
01/01/2013	7926.590	2.470	10:40:00	1.488
02/01/2013	7927.350	0.740	13:00:00	0.228
26/12/2012	7891.020	0.210	12:25:00	0.120
03/01/2013	7935.500	8.080	12:20:00	1.560
04/01/2013	7939.960	4.420	11:10:00	1.320
05/01/2013	7941.160	1.180	11:55:00	0.288
06/01/2013	7942.550	1.380	11:05:00	0.384
07/01/2013	7945.110	2.530	11:00:00	0.732
08/01/2013	7949.460	4.310	13:35:00	1.332
09/01/2013	7951.030	1.560	12:45:00	0.408
10/01/2013	7953.040	1.990	14:50:00	0.996
11/01/2013	7955.010	1.950	14:20:00	0.864
12/01/2013	7959.390	4.340	11:30:00	1.824
13/01/2013	7960.130	0.730	10:35:00	0.228
14/01/2013	7961.970	1.820	14:15:00	1.404
15/01/2013	7964.090	2.100	11:50:00	1.848
16/01/2013	7965.680	1.580	12:50:00	0.552
17/01/2013	7971.600	5.870	14:05:00	1.680
18/01/2013	7980.560	8.880	13:10:00	1.608
19/01/2013	7981.530	0.960	10:15:00	0.312
20/01/2013	7982.220	0.680	11:25:00	0.192
21/01/2013	7986.680	4.420	13:55:00	1.920
22/01/2013	7991.850	5.130	13:05:00	1.992
23/01/2013	7993.200	1.340	09:20:00	0.492
24/01/2013	8000.490	7.230	12:25:00	1.800
25/01/2013	8009.030	8.460	11:35:00	2.040
26/01/2013	8018.910	9.800	12:45:00	1.680
27/01/2013	8028.790	9.800	12:40:00	1.788
28/01/2013	8030.360	1.550	13:35:00	0.360
29/01/2013	8039.070	8.630	12:35:00	1.788
30/01/2013	8040.120	1.040	13:05:00	0.360
31/01/2013	8044.470	4.310	13:30:00	1.440
01/02/2013	8049.020	4.510	13:15:00	1.932
02/02/2013	8049.520	0.490	14:35:00	0.336
03/02/2013	8058.800	9.200	12:10:00	2.364
04/02/2013	8069.800	10.910	12:45:00	1.836
05/02/2013	8071.680	1.860	14:30:00	1.248
06/02/2013	8082.480	10.710	13:10:00	1.908
07/02/2013	8087.730	5.210	12:55:00	2.088
08/02/2013	8097.070	9.260	13:40:00	2.112
09/02/2013	8103.830	6.700	12:05:00	1.812
10/02/2013	8114.700	10.780	13:05:00	1.896
11/02/2013	8114.890	0.180	14:30:00	0.060
12/02/2013	8117.600	2.680	14:45:00	1.044
13/02/2013	8127.450	9.770	11:35:00	2.160
14/02/2013	8138.540	10.990	12:00:00	2.184
15/02/2013	8147.290	8.680	12:15:00	2.040
16/02/2013	8159.530	12.130	13:00:00	1.944
17/02/2013	8171.230	11.610	12:45:00	2.136
18/02/2013	8182.030	10.710	13:00:00	2.040
19/02/2013	8194.640	12.510	13:25:00	2.004
20/02/2013	8195.470	0.820	13:20:00	0.216
21/02/2013	8196.770	1.280	14:10:00	0.600
22/02/2013	8200.260	3.460	09:55:00	1.236
23/02/2013	8201.440	1.170	09:15:00	0.336
24/02/2013	8206.950	5.460	12:30:00	2.232
25/02/2013	8210.350	3.370	15:35:00	1.272
26/02/2013	8223.300	12.840	14:00:00	2.172
27/02/2013	8227.700	4.360	12:30:00	1.056
28/02/2013	8241.090	13.280	13:20:00	2.040
01/03/2013	8243.860	2.750	12:10:00	0.708
02/03/2013	8258.190	14.210	12:55:00	2.208
03/03/2013	8272.210	13.900	12:50:00	2.148
04/03/2013	8286.120	13.800	12:50:00	2.124
05/03/2013	8289.320	3.170	11:00:00	1.428
06/03/2013	8290.000	0.670	14:10:00	0.168
07/03/2013	8292.380	2.360	14:00:00	2.028
08/03/2013	8293.590	1.190	10:20:00	0.360
09/03/2013	8297.260	3.640	14:25:00	1.512
10/03/2013	8303.500	6.190	13:10:00	2.832
11/03/2013	8306.050	2.520	10:20:00	0.924
12/03/2013	8311.020	4.930	12:30:00	2.772
14/03/2013	8321.120	6.470	14:10:00	2.424
13/03/2013	8314.600	3.540	16:00:00	1.632
15/03/2013	8334.130	12.890	13:20:00	2.532
16/03/2013	8349.300	15.050	12:35:00	2.268
17/03/2013	8351.950	2.620	10:35:00	0.684
18/03/2013	8353.130	1.160	13:45:00	1.248
19/03/2013	8365.250	12.020	13:40:00	2.544
20/03/2013	8368.440	3.170	09:25:00	1.284
21/03/2013	8383.750	15.180	12:55:00	2.316
22/03/2013	8389.650	5.850	14:10:00	1.932
23/03/2013	8400.310	10.570	12:20:00	2.400
24/03/2013	8405.590	5.240	09:25:00	1.380
25/03/2013	8410.730	5.090	10:10:00	1.308
26/03/2013	8413.090	2.330	12:00:00	0.516
27/03/2013	8422.810	9.640	12:45:00	2.460
28/03/2013	8427.530	4.680	15:45:00	1.320
29/03/2013	8429.640	2.090	12:10:00	0.912
30/03/2013	8430.760	1.110	12:30:00	0.384
31/03/2013	8436.730	5.910	13:55:00	2.556
01/04/2013	8448.230	11.410	12:20:00	2.556
02/04/2013	8459.870	11.540	13:10:00	2.940
03/04/2013	8475.350	15.360	14:15:00	2.700
04/04/2013	8480.050	4.650	10:35:00	1.152
05/04/2013	8485.810	5.710	15:00:00	2.448
06/04/2013	8501.530	15.580	13:25:00	2.400
07/04/2013	8514.630	12.990	14:30:00	2.568
08/04/2013	8519.230	4.560	15:55:00	1.932
09/04/2013	8529.320	10.010	14:25:00	2.592
10/04/2013	8539.500	10.100	13:25:00	2.820
11/04/2013	8547.800	8.230	14:30:00	2.328
12/04/2013	8559.530	11.630	13:45:00	2.628
13/04/2013	8572.950	13.310	13:30:00	2.628
14/04/2013	8590.280	17.190	13:50:00	2.316
15/04/2013	8607.280	16.860	13:30:00	2.304
16/04/2013	8623.410	16.000	12:10:00	2.304
17/04/2013	8639.760	16.220	13:25:00	2.220
18/04/2013	8656.330	16.430	13:20:00	2.232
19/04/2013	8673.060	16.590	13:25:00	2.268
20/04/2013	8683.810	10.660	13:10:00	2.604
21/04/2013	8696.870	12.950	14:45:00	2.868
22/04/2013	8706.850	9.890	14:05:00	2.904
23/04/2013	8720.220	13.260	13:45:00	2.928
24/04/2013	8737.770	17.410	12:45:00	2.388
25/04/2013	8748.130	10.280	14:35:00	2.412
26/04/2013	8755.920	7.720	15:05:00	2.028
27/04/2013	8758.050	2.110	12:30:00	1.224
28/04/2013	8767.740	9.610	12:30:00	2.904
29/04/2013	8776.760	8.940	12:40:00	2.268
30/04/2013	8787.010	10.170	14:05:00	2.256
01/05/2013	8796.800	9.720	11:50:00	2.064
02/05/2013	8802.580	5.730	12:35:00	1.176
03/05/2013	8817.690	14.980	13:45:00	2.208
04/05/2013	8835.010	17.190	13:50:00	2.280
05/05/2013	8840.710	5.650	13:05:00	1.884
06/05/2013	8853.660	12.850	13:45:00	2.640
07/05/2013	8864.400	10.650	14:00:00	2.724
08/05/2013	8878.840	14.320	12:45:00	2.532
09/05/2013	8895.600	16.620	13:40:00	2.412
10/05/2013	8906.000	10.310	12:25:00	2.724
11/05/2013	8923.770	17.630	13:35:00	2.616
12/05/2013	8937.880	14.000	14:15:00	2.904
13/05/2013	8956.780	18.750	14:10:00	2.520
14/05/2013	8975.250	18.320	13:25:00	2.412
15/05/2013	8983.690	8.370	13:40:00	2.460
16/05/2013	8986.290	2.580	16:20:00	1.932
17/05/2013	8995.910	9.540	12:50:00	2.724
18/05/2013	9006.680	10.690	11:50:00	2.424
19/05/2013	9020.990	14.190	13:15:00	2.808
20/05/2013	9037.700	16.570	13:00:00	2.688
21/05/2013	9052.820	15.000	14:15:00	2.712
22/05/2013	9071.510	18.540	13:25:00	2.484
23/05/2013	9082.070	10.460	13:15:00	2.460
24/05/2013	9093.770	11.610	13:50:00	2.868
25/05/2013	9098.930	5.110	16:15:00	2.160
26/05/2013	9117.610	18.530	13:05:00	2.532
27/05/2013	9135.220	17.470	13:25:00	2.604
28/05/2013	9145.170	9.870	13:15:00	2.748
29/05/2013	9163.990	18.670	14:25:00	2.748
30/05/2013	9171.110	7.060	14:20:00	2.832
31/05/2013	9185.600	14.380	14:50:00	2.628
01/06/2013	9203.720	17.970	13:25:00	2.568
02/06/2013	9215.800	11.980	14:30:00	2.592
03/06/2013	9224.370	8.500	11:50:00	2.424
04/06/2013	9240.710	16.210	15:10:00	2.916
05/06/2013	9257.990	17.140	14:05:00	2.796
06/06/2013	9275.760	17.620	13:35:00	2.580
07/06/2013	9292.640	16.750	14:25:00	2.556
08/06/2013	9308.530	15.760	13:40:00	2.508
09/06/2013	9313.770	5.190	10:45:00	1.908
10/06/2013	9326.640	12.770	15:25:00	2.604
11/06/2013	9341.920	15.150	14:15:00	2.880
12/06/2013	9355.840	13.810	12:50:00	2.448
13/06/2013	9374.420	18.420	13:55:00	2.304
14/06/2013	9392.600	18.030	14:00:00	2.280
15/06/2013	9409.970	17.230	13:30:00	2.376
16/06/2013	9428.220	18.110	13:45:00	2.280
17/06/2013	9445.960	17.590	13:40:00	2.244
18/06/2013	9463.610	17.500	13:25:00	2.208
19/06/2013	9481.400	17.640	13:35:00	2.256
20/06/2013	9499.110	17.570	13:40:00	2.280
21/06/2013	9517.570	18.300	13:25:00	2.472
22/06/2013	9535.960	18.240	12:55:00	2.568
23/06/2013	9552.250	16.160	12:55:00	2.532
24/06/2013	9564.700	12.340	14:15:00	2.940
25/06/2013	9582.350	17.500	14:05:00	2.568
26/06/2013	9593.800	11.360	13:05:00	2.724
27/06/2013	9609.770	15.840	12:20:00	2.484
28/06/2013	9623.340	13.450	13:15:00	2.568
29/06/2013	9637.670	14.220	13:25:00	2.484
30/06/2013	9656.360	18.540	13:55:00	2.328
01/07/2013	9675.030	18.510	13:55:00	2.340
02/07/2013	9693.180	18.010	14:00:00	2.532
03/07/2013	9706.510	13.220	14:00:00	2.592
04/07/2013	9721.410	14.770	14:25:00	2.556
05/07/2013	9739.590	18.040	13:40:00	2.328
06/07/2013	9755.970	16.240	13:00:00	2.616
07/07/2013	9774.250	18.140	13:15:00	2.664
08/07/2013	9790.670	16.290	14:25:00	2.496
09/07/2013	9807.120	16.310	15:15:00	2.304
10/07/2013	9819.140	11.930	12:45:00	2.532
11/07/2013	9833.240	13.980	12:45:00	2.472
12/07/2013	9850.640	17.250	14:55:00	2.316
13/07/2013	9867.350	16.570	14:15:00	2.460
14/07/2013	9883.400	15.920	14:25:00	2.256
15/07/2013	9899.710	16.180	13:25:00	2.244
16/07/2013	9913.290	13.460	15:05:00	2.208
17/07/2013	9930.040	16.620	14:55:00	2.208
18/07/2013	9942.920	12.770	14:00:00	2.412
19/07/2013	9956.720	13.690	13:55:00	2.484
20/07/2013	9969.300	12.480	14:25:00	2.580
21/07/2013	9984.470	15.040	14:40:00	2.400
22/07/2013	10001.020	16.420	14:05:00	2.256
23/07/2013	10017.450	16.300	13:30:00	2.232
24/07/2013	10034.890	17.290	13:50:00	2.280
25/07/2013	10051.990	16.960	14:35:00	2.376
26/07/2013	10068.780	16.650	13:30:00	2.208
27/07/2013	10086.090	17.160	13:40:00	2.196
28/07/2013	10102.960	16.730	13:40:00	2.196
29/07/2013	10110.360	7.340	14:35:00	2.016
30/07/2013	10128.440	17.930	13:35:00	2.316
31/07/2013	10146.460	17.870	14:00:00	2.316
01/08/2013	10164.310	17.710	13:40:00	2.304
02/08/2013	10181.820	17.370	13:35:00	2.256
03/08/2013	10199.040	17.080	13:40:00	2.196
04/08/2013	10216.210	17.030	12:45:00	2.232
05/08/2013	10233.250	16.910	13:35:00	2.184
06/08/2013	10249.140	15.750	13:50:00	2.208
07/08/2013	10264.390	15.130	14:30:00	2.244
08/08/2013	10277.290	12.800	13:20:00	2.280
09/08/2013	10292.940	15.520	13:35:00	2.208
10/08/2013	10307.150	14.090	14:15:00	2.436
11/08/2013	10321.090	13.830	14:05:00	2.664
12/08/2013	10338.050	16.830	13:40:00	2.232
13/08/2013	10354.890	16.700	14:05:00	2.220
14/08/2013	10369.660	14.640	13:15:00	2.484
15/08/2013	10386.860	17.070	13:30:00	2.268
16/08/2013	10403.990	16.990	13:35:00	2.256
17/08/2013	10420.800	16.670	13:40:00	2.220
18/08/2013	10437.410	16.470	13:45:00	2.268
19/08/2013	10453.300	15.770	13:45:00	2.364
20/08/2013	10469.100	15.670	13:15:00	2.544
21/08/2013	10485.840	16.600	13:25:00	2.304
22/08/2013	10502.460	16.480	13:45:00	2.208
23/08/2013	10517.800	15.210	13:25:00	2.292
24/08/2013	10532.990	15.070	14:15:00	2.304
25/08/2013	10548.130	15.010	14:00:00	2.616
26/08/2013	10561.550	13.310	13:55:00	2.412
27/08/2013	10577.780	16.100	14:30:00	2.556
28/08/2013	10594.350	16.440	14:10:00	2.424
29/08/2013	10609.950	15.470	14:25:00	2.376
30/08/2013	10625.290	15.220	11:15:00	2.304
31/08/2013	10641.610	16.180	13:45:00	2.220
01/09/2013	10657.390	15.650	13:25:00	2.184
02/09/2013	10670.800	13.300	13:40:00	2.592
03/09/2013	10686.700	15.770	13:55:00	2.184
04/09/2013	10702.510	15.690	13:25:00	2.160
05/09/2013	10718.070	15.430	13:40:00	2.136
06/09/2013	10733.390	15.190	13:45:00	2.112
07/09/2013	10747.780	14.270	13:40:00	2.088
08/09/2013	10754.600	6.760	13:05:00	2.232
09/09/2013	10768.990	14.270	13:45:00	2.484
10/09/2013	10775.610	6.570	11:55:00	1.980
11/09/2013	10789.220	13.500	12:55:00	2.580
12/09/2013	10804.850	15.500	13:35:00	2.244
13/09/2013	10818.140	13.180	13:50:00	2.484
14/09/2013	10832.600	14.340	14:45:00	2.184
15/09/2013	10835.690	3.060	14:50:00	1.716
16/09/2013	10844.670	8.900	12:25:00	2.316
17/09/2013	10852.870	8.140	13:20:00	2.304
18/09/2013	10862.420	9.470	12:25:00	2.400
19/09/2013	10877.480	14.930	13:40:00	2.172
20/09/2013	10891.970	14.370	13:20:00	2.244
21/09/2013	10905.470	13.390	13:25:00	2.064
22/09/2013	10920.390	14.790	13:30:00	2.124
23/09/2013	10935.090	14.590	13:30:00	2.100
24/09/2013	10949.570	14.360	12:55:00	2.088
25/09/2013	10962.340	12.660	12:55:00	2.400
26/09/2013	10970.480	8.080	12:35:00	2.148
27/09/2013	10975.990	5.460	16:45:00	0.876
28/09/2013	10985.810	9.730	13:35:00	2.136
29/09/2013	10986.850	1.020	16:20:00	1.536
30/09/2013	10991.580	4.690	16:00:00	1.848
01/10/2013	11005.270	13.580	12:05:00	2.112
02/10/2013	11018.350	12.970	12:55:00	2.088
03/10/2013	11030.690	12.240	13:15:00	2.208
04/10/2013	11036.120	5.380	14:00:00	2.016
05/10/2013	11037.100	0.970	09:40:00	0.384
06/10/2013	11047.920	10.730	11:40:00	2.280
07/10/2013	11052.640	4.680	15:10:00	2.484
08/10/2013	11062.210	9.490	13:30:00	2.616
09/10/2013	11068.950	6.680	11:20:00	2.184
10/10/2013	11073.310	4.330	14:10:00	2.184
11/10/2013	11083.800	10.390	13:15:00	2.424
12/10/2013	11093.750	9.870	13:50:00	2.352
13/10/2013	11101.300	7.480	12:10:00	2.244
14/10/2013	11103.630	2.310	16:05:00	1.284
15/10/2013	11109.260	5.580	12:55:00	1.944
16/10/2013	11121.310	11.950	13:45:00	2.172
17/10/2013	11133.440	12.040	13:10:00	1.932
18/10/2013	11144.110	10.580	13:05:00	1.812
19/10/2013	11150.620	6.450	12:50:00	1.644
20/10/2013	11151.780	1.150	09:50:00	0.372
21/10/2013	11153.470	1.670	13:35:00	1.020
22/10/2013	11159.310	5.790	13:45:00	1.968
23/10/2013	11162.510	3.170	15:35:00	1.596
24/10/2013	11170.320	7.740	13:40:00	1.800
25/10/2013	11179.450	9.050	13:15:00	2.124
26/10/2013	11183.450	3.970	15:00:00	1.872
27/10/2013	11186.010	2.540	12:35:00	1.644
28/10/2013	11195.540	9.450	11:55:00	1.872
29/10/2013	11199.700	4.120	11:50:00	1.524
30/10/2013	11207.530	7.760	11:45:00	1.680
31/10/2013	11217.850	10.240	12:30:00	1.788
01/11/2013	11227.250	9.320	12:20:00	1.680
02/11/2013	11228.880	1.620	12:45:00	0.684
03/11/2013	11233.270	4.350	12:45:00	2.148
04/11/2013	11234.550	1.270	11:25:00	0.468
05/11/2013	11243.330	8.700	12:10:00	1.908
06/11/2013	11253.390	9.980	12:35:00	1.704
07/11/2013	11260.370	6.920	11:55:00	2.172
09/11/2013	11264.880	3.340	11:45:00	1.848
10/11/2013	11268.260	1.730	10:25:00	0.684
11/11/2013	11270.010	3.810	11:40:00	2.196
12/11/2013	11273.860	7.050	13:40:00	1.740
13/11/2013	11280.970	9.590	13:20:00	1.920
14/11/2013	11290.640	1.360	12:55:00	0.468
15/11/2013	11292.020	4.120	12:20:00	0.996
16/11/2013	11296.180	8.520	13:35:00	1.968
17/11/2013	11304.770	2.630	13:00:00	1.548
18/11/2013	11307.430	3.630	12:10:00	1.428
19/11/2013	11311.090	4.390	12:20:00	2.040
20/11/2013	11315.520	5.430	11:35:00	1.908
21/11/2013	11321.000	0.720	10:55:00	1.116
22/11/2013	11321.730	4.440	13:25:00	1.872
23/11/2013	11326.210	1.640	11:40:00	0.684
24/11/2013	11327.860	7.850	13:40:00	1.884
25/11/2013	11335.780	6.810	12:00:00	1.836
26/11/2013	11342.650	10.100	12:15:00	1.776
27/11/2013	11352.840	3.100	09:45:00	0.792
28/11/2013	11355.970	9.460	12:40:00	1.668
29/11/2013	11365.520	9.210	12:15:00	1.620
30/11/2013	11374.810	4.320	12:00:00	1.512
01/12/2013	11379.170	6.930	12:50:00	1.692
02/12/2013	11386.160	2.940	12:45:00	1.404
03/12/2013	11389.130	7.620	12:50:00	1.620
04/12/2013	11396.810	8.760	12:25:00	1.584
05/12/2013	11405.640	8.110	12:15:00	1.512
06/12/2013	11413.820	4.010	12:55:00	1.452
07/12/2013	11417.860	6.400	12:40:00	1.536
08/12/2013	11424.320	7.530	13:00:00	1.428
09/12/2013	11431.910	4.270	12:45:00	1.464
10/12/2013	11436.220	7.480	12:20:00	1.452
11/12/2013	11443.760	7.480	12:20:00	1.452
12/12/2013	11451.300	7.430	12:50:00	1.380
13/12/2013	11458.800	1.310	13:00:00	0.312
14/12/2013	11460.120	3.780	11:20:00	1.320
15/12/2013	11463.930	7.450	11:35:00	1.476
16/12/2013	11471.450	8.320	12:20:00	1.512
17/12/2013	11479.840	8.260	12:30:00	1.512
18/12/2013	11488.160	5.770	13:20:00	1.380
19/12/2013	11493.980	2.130	10:40:00	0.984
20/12/2013	11496.140	1.150	12:30:00	0.636
21/12/2013	11497.300	1.600	13:45:00	0.504
22/12/2013	11498.920	0.970	10:35:00	0.708
23/12/2013	11499.900	0.760	12:00:00	0.228
24/12/2013	11500.680	2.170	13:50:00	1.260
25/12/2013	11502.870	0.410	12:45:00	0.216
26/12/2013	11503.290	0.660	10:30:00	1.032
27/12/2013	11503.960	5.750	12:55:00	1.860
28/12/2013	11509.750	7.140	13:05:00	1.596
29/12/2013	11516.950	1.490	12:30:00	0.336
30/12/2013	11518.460	7.790	12:40:00	1.632
31/12/2013	11526.320	5.680	12:00:00	1.440
01/01/2014	11532.040	7.710	12:30:00	1.488
02/01/2014	11539.820	0.180	12:55:00	0.096
03/01/2014	11540.010	1.230	10:45:00	0.396
04/01/2014	11541.250	0.050	14:20:00	0.024
05/01/2014	11541.300	2.470	13:15:00	1.416
06/01/2014	11543.790	8.470	12:45:00	1.536
07/01/2014	11552.340	6.090	12:35:00	1.536
08/01/2014	11558.490	4.500	12:55:00	1.308
09/01/2014	11563.030	2.550	12:35:00	1.452
10/01/2014	11565.610	0.510	12:35:00	0.204
11/01/2014	11566.120	3.860	13:35:00	1.692
12/01/2014	11570.020	7.650	12:30:00	1.488
13/01/2014	11577.730	0.860	12:25:00	0.252
14/01/2014	11578.600	2.720	14:30:00	1.272
15/01/2014	11581.340	6.620	13:35:00	1.740
16/01/2014	11588.020	1.570	12:10:00	0.576
17/01/2014	11589.610	0.110	13:30:00	0.096
18/01/2014	11589.720	0.410	12:25:00	0.204
19/01/2014	11590.140	1.820	12:45:00	0.756
20/01/2014	11591.980	5.420	13:35:00	1.896
21/01/2014	11597.440	4.140	12:50:00	1.908
22/01/2014	11601.630	5.490	12:55:00	1.668
23/01/2014	11607.170	3.860	11:20:00	1.548
24/01/2014	11611.060	3.530	14:00:00	1.644
25/01/2014	11614.620	10.010	12:45:00	1.728
26/01/2014	11624.720	10.500	12:55:00	1.836
27/01/2014	11635.310	0.930	14:00:00	0.384
28/01/2014	11636.250	5.030	13:20:00	2.136
29/01/2014	11641.330	6.080	12:10:00	2.076
30/01/2014	11647.460	0.200	14:20:00	0.108
31/01/2014	11647.680	1.030	11:25:00	0.420
01/02/2014	11648.720	1.790	10:40:00	0.636
02/02/2014	11650.530	1.740	13:05:00	0.444
03/02/2014	11652.280	3.140	14:25:00	1.224
04/02/2014	11655.450	1.980	11:10:00	0.756
05/02/2014	11657.450	2.620	10:50:00	0.780
06/02/2014	11660.100	10.790	13:15:00	1.872
07/02/2014	11670.980	1.940	13:00:00	1.008
08/02/2014	11672.940	4.220	13:00:00	2.184
09/02/2014	11677.190	9.640	11:50:00	2.220
10/02/2014	11686.910	0.170	13:25:00	0.060
11/02/2014	11687.090	8.350	11:20:00	2.064
12/02/2014	11695.510	10.360	13:50:00	2.112
13/02/2014	11705.960	6.310	12:10:00	2.064
14/02/2014	11712.320	10.630	13:10:00	1.884
15/02/2014	11723.030	4.810	13:15:00	2.184
16/02/2014	11727.880	7.810	13:10:00	1.920
17/02/2014	11735.760	10.900	12:45:00	2.148
18/02/2014	11746.750	5.930	11:30:00	1.836
19/02/2014	11752.730	0.780	12:25:00	0.420
20/02/2014	11753.530	3.290	12:20:00	1.740
21/02/2014	11756.850	7.150	13:15:00	2.100
22/02/2014	11764.060	11.200	13:10:00	2.256
23/02/2014	11775.360	11.650	14:10:00	2.136
24/02/2014	11787.100	12.760	12:50:00	1.956
25/02/2014	11799.970	10.930	13:05:00	1.968
26/02/2014	11810.990	0.860	11:45:00	0.312
27/02/2014	11811.850	8.030	14:10:00	2.136
28/02/2014	11819.950	4.490	12:25:00	2.712
01/03/2014	11824.490	1.550	14:00:00	0.552
02/03/2014	11826.050	8.310	12:35:00	2.424
03/03/2014	11834.440	5.730	11:40:00	2.004
04/03/2014	11840.220	4.830	12:30:00	2.448
05/03/2014	11845.090	5.740	11:50:00	1.764
06/03/2014	11850.880	8.940	11:05:00	2.256
07/03/2014	11859.890	13.800	12:20:00	2.112
08/03/2014	11873.800	12.730	13:00:00	2.184
09/03/2014	11886.640	13.980	12:55:00	2.124
10/03/2014	11900.730	6.120	15:25:00	1.740
11/03/2014	11906.900	8.360	13:10:00	2.208
12/03/2014	11915.340	14.000	12:45:00	2.100
13/03/2014	11929.450	13.680	12:50:00	2.052
14/03/2014	11943.250	13.520	12:45:00	2.076
15/03/2014	11956.880	13.060	12:10:00	2.100
16/03/2014	11970.050	11.760	12:55:00	2.028
17/03/2014	11981.900	10.370	13:00:00	2.052
18/03/2014	11992.360	13.590	12:50:00	2.136
19/03/2014	12006.060	5.990	15:25:00	1.500
20/03/2014	12012.110	12.920	13:10:00	2.040
21/03/2014	12025.130	13.120	13:50:00	2.316
22/03/2014	12038.360	4.910	14:20:00	1.884
23/03/2014	12043.320	2.580	11:00:00	1.656
24/03/2014	12045.920	8.400	12:30:00	2.652
25/03/2014	12054.390	7.180	11:30:00	1.836
26/03/2014	12061.630	4.900	11:00:00	1.032
27/03/2014	12066.580	5.230	11:30:00	1.356
28/03/2014	12071.860	12.650	13:05:00	2.448
29/03/2014	12084.610	14.990	12:50:00	2.208
30/03/2014	12099.720	14.790	12:40:00	2.208
31/03/2014	12114.640	15.350	13:50:00	2.196
01/04/2014	12130.110	13.780	13:20:00	2.508
02/04/2014	12144.010	11.270	14:50:00	2.304
03/04/2014	12155.380	7.830	13:40:00	2.040
04/04/2014	12163.270	2.980	14:35:00	1.044
05/04/2014	12166.280	3.590	14:10:00	0.996
06/04/2014	12169.910	11.100	15:45:00	1.908
07/04/2014	12181.110	13.000	13:30:00	2.364
08/04/2014	12194.210	11.870	11:05:00	1.968
09/04/2014	12206.180	12.640	14:30:00	2.400
10/04/2014	12218.930	15.420	13:15:00	2.208
11/04/2014	12234.470	14.280	13:50:00	2.472
12/04/2014	12248.870	13.430	13:00:00	2.568
13/04/2014	12262.410	8.700	11:45:00	2.280
14/04/2014	12271.190	16.220	13:35:00	2.436
15/04/2014	12287.540	10.000	12:55:00	1.956
16/04/2014	12297.620	17.340	12:45:00	2.532
17/04/2014	12315.110	17.520	13:25:00	2.364
18/04/2014	12332.770	13.120	13:25:00	2.520
19/04/2014	12346.000	1.800	15:00:00	0.888
20/04/2014	12347.830	14.440	14:30:00	2.520
21/04/2014	12362.390	5.200	16:05:00	1.644
22/04/2014	12367.630	11.710	14:15:00	2.496
23/04/2014	12379.430	14.120	13:55:00	2.508
24/04/2014	12393.670	11.680	15:00:00	2.412
25/04/2014	12405.450	12.750	12:15:00	2.328
26/04/2014	12418.300	11.850	13:50:00	2.544
27/04/2014	12430.250	4.400	16:30:00	0.912
28/04/2014	12434.700	3.470	12:55:00	0.840
29/04/2014	12438.200	10.760	11:50:00	2.268
30/04/2014	12449.050	8.090	13:30:00	2.616
01/05/2014	12457.210	13.310	12:50:00	2.700
02/05/2014	12470.630	6.390	11:25:00	2.040
03/05/2014	12477.070	5.550	16:30:00	1.848
04/05/2014	12482.670	16.400	13:35:00	2.592
05/05/2014	12499.210	17.220	14:20:00	2.724
06/05/2014	12516.570	16.280	13:40:00	2.436
07/05/2014	12532.990	11.890	11:40:00	2.304
08/05/2014	12544.970	16.790	13:00:00	2.316
09/05/2014	12561.900	16.670	14:15:00	2.304
10/05/2014	12578.700	15.760	13:55:00	2.256
11/05/2014	12594.590	7.700	10:55:00	1.692
12/05/2014	12602.350	12.870	15:15:00	2.316
13/05/2014	12615.330	13.840	13:00:00	2.832
14/05/2014	12629.280	15.230	13:20:00	2.736
15/05/2014	12644.640	17.030	13:35:00	2.628
16/05/2014	12661.810	12.140	14:35:00	2.568
17/05/2014	12674.050	11.880	10:55:00	2.304
18/05/2014	12686.030	16.370	15:45:00	2.460
19/05/2014	12702.530	7.050	09:50:00	2.028
20/05/2014	12709.640	16.700	13:50:00	2.280
21/05/2014	12726.480	16.390	14:00:00	2.328
22/05/2014	12743.000	12.350	12:05:00	2.136
23/05/2014	12755.450	9.010	15:35:00	2.352
24/05/2014	12764.540	18.140	13:35:00	2.400
25/05/2014	12782.830	17.500	13:40:00	2.388
26/05/2014	12800.470	16.640	12:50:00	2.640
27/05/2014	12817.240	10.520	13:15:00	2.592
28/05/2014	12827.850	16.150	13:10:00	2.508
29/05/2014	12844.130	16.750	13:25:00	2.640
30/05/2014	12861.020	13.470	13:25:00	2.760
31/05/2014	12874.590	10.700	14:25:00	2.808
01/06/2014	12885.380	16.740	13:35:00	2.580
02/06/2014	12902.260	16.750	14:05:00	2.520
03/06/2014	12919.150	12.960	15:10:00	2.796
04/06/2014	12932.210	15.970	13:25:00	2.448
05/06/2014	12948.320	16.730	13:05:00	2.472
06/06/2014	12965.190	16.440	13:15:00	2.232
07/06/2014	12981.760	17.300	13:15:00	2.184
08/06/2014	12999.200	17.190	13:25:00	2.184
09/06/2014	13016.530	16.870	13:20:00	2.148
10/06/2014	13033.540	17.230	13:40:00	2.172
11/06/2014	13050.910	16.420	14:05:00	2.196
12/06/2014	13067.470	12.510	15:05:00	2.136
13/06/2014	13080.080	15.760	14:40:00	2.280
14/06/2014	13095.970	14.090	14:25:00	2.688
15/06/2014	13110.180	4.860	14:00:00	1.212
16/06/2014	13115.090	11.150	13:40:00	2.844
17/06/2014	13126.330	12.570	11:45:00	2.736
18/06/2014	13139.000	17.690	12:50:00	2.844
19/06/2014	13156.840	14.540	14:40:00	2.496
20/06/2014	13171.500	17.200	13:45:00	2.484
21/06/2014	13188.830	17.740	13:30:00	2.328
22/06/2014	13206.720	15.890	14:35:00	2.532
23/06/2014	13222.740	14.290	13:20:00	2.292
25/06/2014	13237.150	12.430	12:55:00	2.484
26/06/2014	13254.200	9.850	09:45:00	1.620
27/06/2014	13266.740	17.670	14:10:00	2.496
28/06/2014	13276.670	17.250	12:40:00	2.448
29/06/2014	13294.490	13.480	14:10:00	2.508
30/06/2014	13311.880	16.910	13:25:00	2.592
01/07/2014	13325.470	18.090	13:00:00	2.316
02/07/2014	13342.510	17.380	13:55:00	2.256
03/07/2014	13360.750	17.210	13:50:00	2.412
04/07/2014	13378.270	13.200	12:55:00	2.220
05/07/2014	13395.630	16.410	13:35:00	2.412
06/07/2014	13408.940	17.330	14:10:00	2.268
08/07/2014	13425.480	14.560	14:00:00	2.808
09/07/2014	13442.960	11.840	13:10:00	2.772
10/07/2014	13454.860	14.370	12:30:00	2.724
11/07/2014	13469.540	14.210	14:15:00	2.760
12/07/2014	13481.480	14.110	13:40:00	2.952
13/07/2014	13495.970	16.280	13:50:00	2.664
14/07/2014	13510.300	10.560	14:35:00	2.904
15/07/2014	13524.530	16.530	14:05:00	2.616
24/06/2014	13540.940	16.920	13:55:00	2.136
07/07/2014	13551.600	11.800	14:10:00	2.436
16/07/2014	13568.260	17.430	13:55:00	2.304
17/07/2014	13585.840	14.950	12:55:00	2.316
18/07/2014	13600.920	16.490	14:10:00	2.364
19/07/2014	13617.540	17.150	14:00:00	2.208
20/07/2014	13634.830	9.950	13:25:00	2.292
21/07/2014	13644.860	6.800	14:45:00	1.788
22/07/2014	13651.720	16.580	13:25:00	2.388
23/07/2014	13668.430	12.710	12:35:00	2.712
24/07/2014	13681.250	9.480	14:10:00	2.796
25/07/2014	13690.810	15.770	13:30:00	2.520
26/07/2014	13706.710	9.320	12:25:00	2.424
27/07/2014	13716.110	15.870	12:35:00	2.544
28/07/2014	13732.110	16.590	13:25:00	2.472
29/07/2014	13748.840	5.500	11:25:00	1.188
30/07/2014	13754.390	8.650	16:10:00	2.232
31/07/2014	13763.120	16.160	11:45:00	2.472
01/08/2014	13779.410	16.400	13:15:00	2.232
02/08/2014	13795.940	16.240	12:50:00	2.472
03/08/2014	13812.310	10.940	14:50:00	2.700
04/08/2014	13823.350	16.920	13:55:00	2.412
05/08/2014	13840.400	14.340	12:55:00	2.400
06/08/2014	13854.870	15.890	15:45:00	2.316
07/08/2014	13870.890	16.730	13:50:00	2.220
08/08/2014	13887.750	16.530	13:30:00	2.196
09/08/2014	13904.420	15.770	14:10:00	2.316
10/08/2014	13920.320	16.170	13:35:00	2.148
11/08/2014	13936.620	15.520	13:20:00	2.136
12/08/2014	13952.270	14.090	13:45:00	2.340
13/08/2014	13966.470	10.400	13:50:00	2.484
14/08/2014	13976.960	9.920	14:25:00	2.628
15/08/2014	13986.970	13.030	13:25:00	2.592
16/08/2014	14000.100	12.510	12:55:00	2.640
17/08/2014	14012.710	17.130	13:30:00	2.268
18/08/2014	14029.980	16.150	13:35:00	2.568
19/08/2014	14046.270	10.070	11:45:00	2.412
20/08/2014	14056.420	12.920	13:55:00	2.280
21/08/2014	14069.440	15.110	14:25:00	2.544
22/08/2014	14084.680	14.500	13:15:00	2.424
23/08/2014	14099.300	5.540	15:10:00	2.292
24/08/2014	14104.890	14.890	12:40:00	2.496
25/08/2014	14119.900	15.170	13:45:00	2.364
26/08/2014	14135.190	9.180	13:45:00	2.604
27/08/2014	14144.450	13.100	13:00:00	2.424
28/08/2014	14157.660	14.570	14:10:00	2.256
29/08/2014	14172.360	15.710	13:30:00	2.148
30/08/2014	14188.200	15.120	14:25:00	2.100
31/08/2014	14203.440	14.350	12:45:00	2.124
01/09/2014	14217.910	12.430	12:45:00	2.904
02/09/2014	14230.440	13.160	14:35:00	2.460
03/09/2014	14243.710	8.980	13:40:00	2.460
04/09/2014	14252.770	5.240	14:05:00	2.292
05/09/2014	14258.050	6.650	13:40:00	2.052
06/09/2014	14264.760	10.640	14:00:00	2.172
07/09/2014	14275.490	13.010	14:00:00	2.388
08/09/2014	14288.600	13.020	13:30:00	2.064
09/09/2014	14301.730	13.240	14:00:00	2.232
10/09/2014	14315.080	1.880	17:35:00	0.636
11/09/2014	14316.980	12.750	15:20:00	2.412
12/09/2014	14329.830	12.730	13:20:00	2.220
13/09/2014	14342.660	14.410	13:10:00	2.124
14/09/2014	14357.190	14.770	13:30:00	2.136
15/09/2014	14372.080	13.090	12:20:00	2.016
16/09/2014	14385.280	11.520	12:55:00	2.280
17/09/2014	14396.890	10.660	15:00:00	2.400
18/09/2014	14407.640	10.320	12:00:00	2.496
19/09/2014	14418.050	3.960	14:05:00	2.016
20/09/2014	14422.050	10.610	13:30:00	2.196
21/09/2014	14432.750	8.640	13:35:00	1.824
22/09/2014	14441.470	10.360	13:45:00	2.040
23/09/2014	14451.910	14.630	12:25:00	2.184
24/09/2014	14466.670	9.730	14:10:00	2.592
25/09/2014	14476.480	11.940	12:35:00	2.268
26/09/2014	14488.520	13.460	12:50:00	2.148
27/09/2014	14502.090	13.710	13:25:00	1.992
28/09/2014	14515.920	13.560	13:40:00	1.992
29/09/2014	14529.590	13.910	13:10:00	2.076
30/09/2014	14543.610	12.110	13:45:00	1.956
01/10/2014	14555.820	2.730	15:55:00	0.912
02/10/2014	14558.580	13.130	13:55:00	2.028
03/10/2014	14571.820	13.680	13:25:00	2.040
04/10/2014	14585.610	13.250	13:25:00	2.028
05/10/2014	14598.970	12.580	13:35:00	2.040
06/10/2014	14611.660	12.320	13:40:00	2.016
07/10/2014	14624.080	6.460	11:45:00	1.908
08/10/2014	14630.590	8.470	13:35:00	2.052
09/10/2014	14639.130	5.060	15:25:00	1.632
10/10/2014	14644.240	7.820	13:20:00	2.064
11/10/2014	14652.130	5.500	12:40:00	1.944
12/10/2014	14657.680	8.670	12:55:00	1.968
13/10/2014	14666.420	2.870	14:15:00	1.272
14/10/2014	14669.320	7.290	13:20:00	1.992
15/10/2014	14676.670	4.720	14:05:00	2.220
16/10/2014	14681.430	3.890	12:45:00	2.196
17/10/2014	14685.360	3.330	12:35:00	1.824
18/10/2014	14688.720	7.720	13:50:00	2.040
19/10/2014	14696.510	8.620	12:55:00	1.896
20/10/2014	14705.200	5.600	12:00:00	1.680
21/10/2014	14710.840	2.970	13:30:00	1.200
22/10/2014	14713.840	12.690	13:45:00	2.028
23/10/2014	14726.630	12.130	14:20:00	1.896
24/10/2014	14738.870	11.430	13:15:00	1.824
25/10/2014	14750.390	11.250	13:30:00	1.812
26/10/2014	14761.740	11.220	13:30:00	1.788
27/10/2014	14773.050	11.520	12:40:00	1.860
29/10/2014	14784.670	10.820	12:25:00	1.764
30/10/2014	14796.090	10.760	12:25:00	1.764
31/10/2014	14806.990	10.890	12:30:00	1.764
01/11/2014	14817.840	10.670	12:10:00	1.788
28/10/2014	14828.830	11.320	12:55:00	1.884
02/11/2014	14839.580	10.070	12:20:00	1.728
03/11/2014	14849.730	8.790	12:40:00	1.704
04/11/2014	14858.600	5.600	13:10:00	1.992
05/11/2014	14864.250	1.150	12:50:00	0.756
06/11/2014	14865.420	0.960	13:05:00	0.468
07/11/2014	14866.390	2.590	15:40:00	0.744
08/11/2014	14869.010	4.390	14:40:00	1.176
09/11/2014	14873.440	8.270	13:10:00	1.656
10/11/2014	14881.770	0.300	11:40:00	0.420
11/11/2014	14882.080	2.170	13:25:00	0.840
12/11/2014	14884.270	1.160	11:15:00	0.504
13/11/2014	14885.440	4.040	10:30:00	1.560
14/11/2014	14889.510	4.390	14:00:00	1.716
15/11/2014	14893.950	0.220	11:00:00	0.084
16/11/2014	14894.170	1.210	14:00:00	1.188
17/11/2014	14895.400	0.380	13:15:00	0.168
18/11/2014	14895.780	3.110	09:50:00	1.524
19/11/2014	14898.930	9.340	12:15:00	1.632
20/11/2014	14908.350	7.810	12:25:00	1.644
21/11/2014	14916.220	0.920	11:40:00	0.300
22/11/2014	14917.150	0.950	11:00:00	0.288
23/11/2014	14918.110	5.770	11:15:00	1.248
24/11/2014	14923.930	3.890	11:15:00	1.512
25/11/2014	14927.860	1.880	12:15:00	0.648
26/11/2014	14929.760	1.930	12:50:00	0.732
27/11/2014	14931.710	3.610	12:45:00	1.836
28/11/2014	14935.350	1.290	12:25:00	0.444
29/11/2014	14936.650	2.920	12:15:00	1.188
30/11/2014	14939.600	0.890	10:55:00	0.372
01/12/2014	14940.510	2.130	12:00:00	0.672
02/12/2014	14942.660	6.820	12:50:00	1.404
03/12/2014	14949.540	3.060	11:20:00	1.908
04/12/2014	14952.630	2.190	10:55:00	1.632
05/12/2014	14954.840	1.340	14:50:00	1.008
06/12/2014	14956.200	5.800	12:05:00	1.752
07/12/2014	14962.050	5.240	12:20:00	1.932
08/12/2014	14967.340	8.060	12:15:00	1.488
09/12/2014	14975.470	5.960	13:05:00	1.644
10/12/2014	14981.480	8.250	12:45:00	1.524
11/12/2014	14989.800	7.980	12:10:00	1.476
12/12/2014	14997.850	3.900	11:50:00	1.740
13/12/2014	15001.790	1.170	12:40:00	0.756
14/12/2014	15002.970	1.320	10:30:00	1.224
15/12/2014	15004.310	1.360	14:30:00	1.032
16/12/2014	15005.680	1.320	12:15:00	0.540
17/12/2014	15007.020	2.760	13:20:00	1.140
18/12/2014	15009.800	6.650	11:40:00	1.440
19/12/2014	15016.510	4.760	13:10:00	1.452
20/12/2014	15021.310	4.620	13:20:00	1.368
21/12/2014	15025.980	6.970	12:45:00	1.428
22/12/2014	15033.010	4.070	12:45:00	1.476
23/12/2014	15037.120	0.760	11:30:00	0.204
24/12/2014	15037.890	1.000	13:25:00	0.360
25/12/2014	15038.910	2.220	12:45:00	1.440
26/12/2014	15041.150	7.970	12:25:00	1.524
27/12/2014	15049.180	0.280	12:40:00	0.192
28/12/2014	15049.470	6.040	11:40:00	1.584
29/12/2014	15055.570	8.070	12:20:00	1.572
30/12/2014	15063.710	7.700	12:05:00	1.488
31/12/2014	15071.470	6.460	11:15:00	1.668
01/01/2015	15077.990	8.370	12:10:00	1.704
02/01/2015	15086.430	6.880	12:25:00	1.476
03/01/2015	15093.370	1.460	12:55:00	0.384
04/01/2015	15094.850	5.620	12:20:00	1.476
05/01/2015	15100.520	8.600	12:30:00	1.524
06/01/2015	15109.190	7.890	12:45:00	1.440
07/01/2015	15117.140	2.630	12:20:00	0.936
08/01/2015	15119.800	3.880	12:05:00	1.464
09/01/2015	15123.710	1.070	13:05:00	0.300
10/01/2015	15124.790	0.860	11:35:00	0.348
11/01/2015	15125.670	0.860	15:05:00	0.864
12/01/2015	15126.540	8.590	13:00:00	1.560
13/01/2015	15135.190	6.540	12:35:00	1.500
14/01/2015	15141.790	1.470	14:15:00	1.380
15/01/2015	15143.280	3.160	11:20:00	1.452
16/01/2015	15146.470	0.350	10:15:00	0.156
17/01/2015	15146.820	2.820	12:15:00	1.272
18/01/2015	15149.670	8.170	12:55:00	1.668
19/01/2015	15157.910	6.700	13:20:00	1.512
20/01/2015	15164.670	5.940	11:10:00	1.512
21/01/2015	15170.660	1.270	10:45:00	0.564
22/01/2015	15171.940	4.170	12:25:00	1.956
23/01/2015	15176.160	4.620	13:00:00	1.704
24/01/2015	15180.820	8.380	11:55:00	1.800
25/01/2015	15189.270	5.220	14:20:00	1.656
26/01/2015	15194.530	9.350	12:50:00	1.680
27/01/2015	15203.960	6.540	12:00:00	1.656
28/01/2015	15210.560	9.970	13:30:00	1.668
29/01/2015	15220.610	0.610	12:10:00	0.336
30/01/2015	15221.230	2.990	15:20:00	1.284
31/01/2015	15224.250	3.190	10:35:00	1.380
01/02/2015	15227.470	7.320	13:10:00	1.836
02/02/2015	15234.850	8.650	11:40:00	1.896
03/02/2015	15243.580	1.770	11:45:00	0.612
04/02/2015	15245.360	3.190	11:25:00	1.212
05/02/2015	15248.580	0.670	13:50:00	0.324
06/02/2015	15249.260	1.970	11:20:00	0.612
07/02/2015	15251.250	8.800	12:45:00	1.896
08/02/2015	15260.120	10.100	12:05:00	1.824
09/02/2015	15270.300	11.470	12:45:00	1.848
10/02/2015	15281.870	11.030	12:40:00	1.800
11/02/2015	15292.990	10.970	12:55:00	1.764
12/02/2015	15304.050	11.050	12:40:00	1.800
13/02/2015	15315.190	6.360	11:35:00	2.016
14/02/2015	15321.600	2.800	11:50:00	1.272
15/02/2015	15324.430	2.910	14:30:00	1.836
16/02/2015	15327.370	3.940	09:50:00	1.356
17/02/2015	15331.340	11.950	12:50:00	1.896
18/02/2015	15343.390	12.720	12:30:00	2.028
19/02/2015	15356.210	12.680	12:40:00	1.980
20/02/2015	15369.000	11.870	12:50:00	1.968
21/02/2015	15380.970	1.560	14:30:00	0.612
22/02/2015	15382.540	5.590	11:40:00	1.860
23/02/2015	15388.180	11.260	13:00:00	1.980
24/02/2015	15399.530	1.900	14:50:00	0.480
25/02/2015	15401.450	3.340	13:20:00	1.128
26/02/2015	15404.820	5.690	13:50:00	2.148
27/02/2015	15410.560	9.950	13:00:00	2.100
28/02/2015	15420.590	9.510	11:20:00	2.136
01/03/2015	15430.180	5.470	13:25:00	2.076
02/03/2015	15435.710	0.260	14:00:00	0.120
03/03/2015	15435.970	10.480	11:50:00	2.112
04/03/2015	15446.540	0.640	11:20:00	0.192
05/03/2015	15447.200	7.500	13:10:00	1.896
06/03/2015	15454.760	14.700	12:55:00	2.220
07/03/2015	15469.580	14.340	12:50:00	2.124
08/03/2015	15484.040	14.290	12:55:00	2.148
09/03/2015	15498.450	12.480	12:30:00	2.232
10/03/2015	15511.040	13.290	12:55:00	2.016
11/03/2015	15524.440	6.920	12:05:00	2.160
12/03/2015	15531.420	14.320	13:00:00	2.172
13/03/2015	15545.850	13.380	12:25:00	2.028
14/03/2015	15559.340	4.430	14:00:00	2.376
15/03/2015	15563.810	4.020	10:50:00	1.272
16/03/2015	15567.870	1.400	10:10:00	0.300
17/03/2015	15569.290	3.890	13:00:00	1.176
18/03/2015	15573.220	13.640	11:55:00	2.196
19/03/2015	15586.970	13.190	12:35:00	2.004
20/03/2015	15600.270	12.160	12:30:00	2.028
21/03/2015	15612.530	7.060	12:45:00	1.392
22/03/2015	15619.650	9.570	11:40:00	2.028
23/03/2015	15629.300	11.400	12:50:00	2.256
24/03/2015	15640.790	6.380	10:50:00	2.256
25/03/2015	15647.220	2.040	14:20:00	0.348
26/03/2015	15649.280	5.140	14:15:00	1.524
27/03/2015	15654.460	8.800	14:05:00	2.124
28/03/2015	15663.340	15.720	12:55:00	2.232
29/03/2015	15679.190	13.810	14:05:00	2.196
30/03/2015	15693.110	6.100	14:05:00	2.364
31/03/2015	15699.260	8.770	13:20:00	2.424
01/04/2015	15708.110	15.540	13:30:00	2.232
02/04/2015	15723.780	15.380	12:50:00	2.232
03/04/2015	15739.290	15.190	13:15:00	2.256
04/04/2015	15754.600	1.650	09:15:00	0.600
05/04/2015	15756.260	6.450	14:50:00	1.536
06/04/2015	15762.760	15.970	13:45:00	2.856
07/04/2015	15778.870	16.770	12:40:00	2.460
08/04/2015	15795.770	16.660	13:55:00	2.268
09/04/2015	15812.570	16.370	13:50:00	2.244
10/04/2015	15829.080	15.840	13:40:00	2.268
11/04/2015	15845.050	14.670	13:20:00	2.280
12/04/2015	15859.840	15.550	13:35:00	2.136
13/04/2015	15875.520	16.200	13:25:00	2.208
14/04/2015	15891.850	14.830	13:20:00	2.184
15/04/2015	15906.810	14.750	13:45:00	2.244
16/04/2015	15921.670	12.580	13:45:00	2.376
17/04/2015	15934.360	5.800	10:15:00	1.632
18/04/2015	15940.210	6.580	15:55:00	1.992
19/04/2015	15946.850	11.400	13:00:00	2.568
20/04/2015	15958.350	17.350	13:35:00	2.340
21/04/2015	15975.850	17.060	13:25:00	2.280
22/04/2015	15993.050	17.050	13:55:00	2.280
23/04/2015	16010.240	11.900	12:15:00	2.472
24/04/2015	16022.240	14.040	12:15:00	2.616
25/04/2015	16036.390	10.050	12:50:00	1.908
26/04/2015	16046.530	8.710	14:15:00	2.196
27/04/2015	16055.310	0.670	12:20:00	0.300
28/04/2015	16056.000	6.780	15:40:00	1.752
29/04/2015	16062.830	16.140	14:05:00	2.328
30/04/2015	16079.110	11.740	13:55:00	2.964
01/05/2015	16090.940	8.560	12:10:00	2.352
02/05/2015	16099.570	4.030	17:00:00	1.176
03/05/2015	16103.640	7.530	14:30:00	1.332
04/05/2015	16111.240	14.870	14:05:00	2.292
05/05/2015	16126.220	15.020	13:45:00	2.304
06/05/2015	16141.370	7.480	12:35:00	1.728
07/05/2015	16148.920	15.220	13:45:00	2.304
08/05/2015	16164.270	12.970	12:10:00	2.292
09/05/2015	16177.340	15.490	13:40:00	2.244
10/05/2015	16192.960	16.630	13:55:00	2.208
11/05/2015	16209.720	16.190	13:25:00	2.148
12/05/2015	16226.050	15.870	14:20:00	2.160
13/05/2015	16242.060	15.330	14:05:00	2.508
14/05/2015	16257.510	13.940	13:30:00	2.292
15/05/2015	16271.560	3.100	11:45:00	1.644
16/05/2015	16274.690	5.310	11:15:00	1.284
17/05/2015	16280.050	17.080	12:50:00	2.232
18/05/2015	16297.260	16.960	13:30:00	2.196
19/05/2015	16314.360	16.150	13:10:00	2.436
20/05/2015	16330.640	5.910	16:25:00	2.196
21/05/2015	16336.610	11.580	12:15:00	2.652
22/05/2015	16348.280	4.860	14:25:00	0.996
23/05/2015	16353.190	6.200	10:45:00	1.032
24/05/2015	16359.440	10.850	11:30:00	2.568
25/05/2015	16370.380	11.940	13:30:00	2.628
26/05/2015	16382.420	10.940	15:20:00	2.400
27/05/2015	16393.450	13.730	12:50:00	2.880
28/05/2015	16407.290	17.520	14:35:00	2.388
29/05/2015	16424.950	17.810	13:45:00	2.460
30/05/2015	16442.900	17.230	13:00:00	2.472
31/05/2015	16460.280	14.560	14:45:00	2.340
01/06/2015	16474.950	17.500	13:05:00	2.232
02/06/2015	16492.600	17.570	13:55:00	2.232
03/06/2015	16510.320	17.180	13:20:00	2.184
04/06/2015	16527.630	16.810	14:35:00	2.124
05/06/2015	16544.590	16.900	13:35:00	2.160
06/06/2015	16561.620	16.960	13:45:00	2.184
07/06/2015	16578.720	16.380	13:10:00	2.340
08/06/2015	16595.240	14.180	13:55:00	2.436
09/06/2015	16609.530	8.940	13:35:00	2.496
10/06/2015	16618.550	15.140	15:00:00	2.436
11/06/2015	16633.810	17.160	13:30:00	2.172
12/06/2015	16651.120	10.970	12:20:00	2.112
13/06/2015	16662.170	13.930	14:10:00	2.184
14/06/2015	16676.210	7.920	16:15:00	1.884
15/06/2015	16684.200	13.660	13:40:00	2.616
16/06/2015	16697.980	17.710	14:40:00	2.424
17/06/2015	16715.830	11.730	12:35:00	2.136
18/06/2015	16727.660	16.380	15:00:00	2.448
19/06/2015	16744.170	13.430	13:00:00	2.556
20/06/2015	16757.710	15.610	14:50:00	2.556
22/06/2015	16773.450	14.690	12:00:00	2.388
23/06/2015	16790.880	15.330	13:10:00	2.364
24/06/2015	16805.690	18.680	13:30:00	2.388
25/06/2015	16821.140	17.720	13:35:00	2.292
26/06/2015	16839.970	17.610	13:30:00	2.256
27/06/2015	16857.840	17.040	13:35:00	2.196
28/06/2015	16875.590	17.010	13:45:00	2.220
29/06/2015	16892.780	14.570	14:10:00	2.448
30/06/2015	16909.920	15.260	14:10:00	2.280
01/07/2015	16924.620	16.700	13:50:00	2.148
02/07/2015	16940.000	16.610	13:25:00	2.112
03/07/2015	16956.840	15.580	13:25:00	2.028
04/07/2015	16973.590	16.400	13:10:00	2.088
05/07/2015	16989.290	16.050	13:35:00	2.064
06/07/2015	17005.830	16.350	13:00:00	2.052
07/07/2015	17022.010	16.440	13:25:00	2.088
08/07/2015	17038.490	16.270	14:10:00	2.220
09/07/2015	17055.070	15.980	13:25:00	2.208
10/07/2015	17071.480	17.340	13:45:00	2.232
11/07/2015	17087.580	17.010	13:55:00	2.184
12/07/2015	17105.070	16.420	13:55:00	2.088
13/07/2015	17122.210	13.880	14:15:00	2.280
14/07/2015	17138.770	16.010	13:25:00	2.052
15/07/2015	17152.760	15.840	12:55:00	2.124
16/07/2015	17168.900	15.950	13:55:00	2.088
17/07/2015	17184.870	15.690	13:45:00	2.088
18/07/2015	17200.950	16.250	14:10:00	2.076
19/07/2015	17216.770	16.480	13:55:00	2.124
20/07/2015	17233.160	16.470	14:00:00	2.136
21/07/2015	17249.780	16.390	13:50:00	2.100
22/07/2015	17266.380	16.540	13:55:00	2.100
23/07/2015	17282.900	16.100	14:00:00	2.088
24/07/2015	17299.570	16.080	13:50:00	2.076
25/07/2015	17315.810	9.250	15:15:00	2.184
26/07/2015	17332.010	16.640	14:10:00	2.340
27/07/2015	17341.340	15.450	13:30:00	2.496
28/07/2015	17358.120	17.640	13:50:00	2.268
29/07/2015	17373.690	16.840	11:50:00	2.304
30/07/2015	17391.480	17.170	12:10:00	2.292
31/07/2015	17408.460	16.480	13:25:00	2.424
01/08/2015	17425.770	8.850	11:35:00	1.980
02/08/2015	17442.390	16.480	15:00:00	2.232
03/08/2015	17451.320	16.570	13:40:00	2.172
04/08/2015	17467.940	16.530	13:40:00	2.160
05/08/2015	17484.640	13.880	14:15:00	2.136
06/08/2015	17501.310	14.470	13:55:00	2.196
07/08/2015	17515.300	15.650	13:00:00	2.148
08/08/2015	17529.900	15.650	14:10:00	2.196
09/08/2015	17545.670	15.430	13:35:00	2.064
10/08/2015	17561.450	5.500	11:05:00	1.836
11/08/2015	17577.010	13.740	13:15:00	2.196
12/08/2015	17582.560	15.580	14:05:00	2.124
13/08/2015	17596.410	15.690	13:40:00	2.112
14/08/2015	17612.120	11.810	13:05:00	2.328
15/08/2015	17627.940	12.230	14:20:00	2.352
16/08/2015	17639.850	11.490	13:10:00	2.280
17/08/2015	17652.170	15.250	13:10:00	2.460
18/08/2015	17663.750	13.880	13:40:00	2.448
19/08/2015	17679.120	12.350	14:05:00	2.592
20/08/2015	17693.120	12.150	14:10:00	2.676
21/08/2015	17705.570	10.500	12:55:00	2.604
22/08/2015	17717.830	16.440	13:25:00	2.172
23/08/2015	17728.410	9.860	14:55:00	2.376
24/08/2015	17744.990	6.120	12:10:00	2.400
25/08/2015	17754.930	15.400	12:50:00	2.340
26/08/2015	17761.100	16.030	13:40:00	2.148
27/08/2015	17776.630	15.970	13:50:00	2.184
28/08/2015	17792.790	15.590	13:40:00	2.160
29/08/2015	17808.890	15.600	13:55:00	2.112
30/08/2015	17824.610	15.250	13:35:00	2.100
31/08/2015	17840.350	15.480	13:50:00	2.136
01/09/2015	17855.720	13.880	14:50:00	2.172
02/09/2015	17871.330	14.510	12:35:00	2.292
03/09/2015	17885.320	11.670	12:55:00	2.616
04/09/2015	17899.950	11.680	13:05:00	2.400
05/09/2015	17911.710	12.310	13:25:00	2.436
06/09/2015	17923.490	14.870	14:25:00	2.364
07/09/2015	17935.910	14.960	15:00:00	2.184
08/09/2015	17950.900	13.800	14:15:00	2.220
09/09/2015	17965.980	11.310	13:35:00	2.400
10/09/2015	17979.900	14.170	14:55:00	2.184
11/09/2015	17991.300	14.870	13:30:00	2.112
12/09/2015	18005.590	13.800	14:50:00	2.148
13/09/2015	18020.580	2.380	15:40:00	0.984
14/09/2015	18034.500	7.240	11:25:00	1.932
15/09/2015	18036.900	9.100	12:10:00	2.328
16/09/2015	18044.200	8.540	12:35:00	1.992
17/09/2015	18053.380	9.600	12:50:00	2.064
18/09/2015	18061.990	11.250	12:05:00	2.412
19/09/2015	18071.670	10.330	14:05:00	2.388
20/09/2015	18083.020	14.200	13:30:00	2.340
21/09/2015	18093.430	13.030	13:55:00	2.172
22/09/2015	18107.740	11.030	14:15:00	2.184
23/09/2015	18120.880	6.340	13:55:00	2.472
24/09/2015	18132.000	9.530	12:05:00	2.688
25/09/2015	18138.400	10.690	13:10:00	2.220
26/09/2015	18148.010	12.470	13:50:00	2.292
27/09/2015	18158.790	11.820	13:40:00	2.556
28/09/2015	18171.360	8.560	15:05:00	1.920
29/09/2015	18183.280	13.610	13:20:00	2.148
30/09/2015	18191.910	12.180	14:20:00	2.304
01/10/2015	18205.630	2.050	12:55:00	0.396
02/10/2015	18217.910	2.980	15:30:00	1.080
03/10/2015	18219.980	10.120	13:30:00	2.220
04/10/2015	18222.990	6.070	12:50:00	2.292
05/10/2015	18233.190	8.020	12:10:00	2.040
06/10/2015	18239.310	5.430	14:15:00	1.848
07/10/2015	18247.410	9.430	12:45:00	2.196
08/10/2015	18252.890	12.220	13:45:00	2.136
09/10/2015	18262.390	9.080	13:10:00	1.980
10/10/2015	18274.710	1.660	12:35:00	0.444
11/10/2015	18283.870	10.640	13:40:00	2.424
12/10/2015	18285.550	5.010	11:00:00	1.668
13/10/2015	18296.280	1.900	15:30:00	1.176
14/10/2015	18301.330	0.530	10:45:00	0.264
15/10/2015	18303.250	7.250	13:30:00	2.148
16/10/2015	18303.800	7.380	12:55:00	2.484
17/10/2015	18311.110	7.420	13:25:00	2.208
18/10/2015	18318.550	3.950	11:50:00	1.560
19/10/2015	18326.030	9.090	14:10:00	2.124
20/10/2015	18330.020	12.050	13:35:00	1.992
21/10/2015	18339.190	9.180	14:10:00	1.992
22/10/2015	18351.340	11.990	13:35:00	1.944
23/10/2015	18360.590	11.040	13:35:00	1.956
24/10/2015	18372.680	11.240	13:35:00	1.884
25/10/2015	18383.810	6.950	13:50:00	2.040
26/10/2015	18395.150	5.740	13:35:00	1.680
27/10/2015	18402.150	2.540	15:10:00	0.600
28/10/2015	18407.940	0.890	15:15:00	0.480
29/10/2015	18410.500	6.050	13:55:00	2.064
30/10/2015	18411.400	10.870	13:05:00	1.764
31/10/2015	18417.500	10.970	13:20:00	1.812
01/11/2015	18428.470	10.960	13:20:00	1.836
02/11/2015	18439.530	10.300	13:05:00	1.752
03/11/2015	18450.580	8.580	13:30:00	1.656
04/11/2015	18460.960	6.010	13:25:00	1.932
05/11/2015	18469.620	5.600	13:05:00	1.668
06/11/2015	18475.680	9.400	12:50:00	1.728
07/11/2015	18481.330	5.790	13:35:00	1.692
08/11/2015	18490.810	4.960	14:10:00	1.728
09/11/2015	18496.650	6.850	13:55:00	1.620
10/11/2015	18501.660	8.200	12:00:00	1.572
11/11/2015	18508.560	1.890	14:30:00	0.552
12/11/2015	18516.830	8.560	12:55:00	1.644
13/11/2015	18518.750	3.920	12:40:00	1.476
14/11/2015	18527.380	6.520	12:50:00	1.572
15/11/2015	18531.330	2.230	13:35:00	1.056
16/11/2015	18537.910	4.880	13:45:00	1.668
17/11/2015	18540.170	3.500	15:15:00	1.212
18/11/2015	18545.090	1.390	11:30:00	0.384
19/11/2015	18548.630	5.170	13:35:00	1.488
20/11/2015	18550.030	0.670	13:40:00	0.288
21/11/2015	18555.250	0.730	12:35:00	0.216
22/11/2015	18555.920	9.150	13:30:00	1.632
23/11/2015	18556.660	1.880	13:55:00	0.564
24/11/2015	18565.880	9.170	13:10:00	1.644
25/11/2015	18567.780	4.240	12:35:00	1.452
26/11/2015	18577.030	8.170	12:45:00	1.728
27/11/2015	18581.300	8.860	13:25:00	1.644
28/11/2015	18589.540	3.910	12:35:00	1.428
29/11/2015	18598.470	6.540	13:40:00	1.464
30/11/2015	18602.410	1.740	11:50:00	0.852
01/12/2015	18609.010	2.640	14:15:00	1.284
02/12/2015	18610.770	6.050	13:00:00	1.500
03/12/2015	18613.430	2.720	15:10:00	1.104
04/12/2015	18619.540	2.540	11:00:00	0.888
05/12/2015	18622.280	4.830	15:10:00	1.248
06/12/2015	18624.850	1.890	12:25:00	0.864
07/12/2015	18629.720	4.090	12:35:00	1.644
08/12/2015	18631.630	3.690	13:25:00	1.464
09/12/2015	18635.760	4.900	13:20:00	1.488
10/12/2015	18639.490	7.720	13:25:00	1.416
11/12/2015	18644.430	7.760	13:20:00	1.464
12/12/2015	18652.210	1.220	11:05:00	0.552
13/12/2015	18660.040	0.280	15:25:00	0.132
14/12/2015	18661.270	3.760	14:15:00	1.752
15/12/2015	18661.560	0.850	09:45:00	0.312
16/12/2015	18665.350	2.580	13:50:00	1.164
17/12/2015	18666.210	5.750	13:35:00	1.356
18/12/2015	18668.820	0.760	12:00:00	0.228
19/12/2015	18674.620	3.440	14:15:00	1.284
20/12/2015	18675.390	2.370	15:25:00	0.732
21/12/2015	18678.860	2.120	11:50:00	1.212
22/12/2015	18681.250	0.530	12:25:00	0.240
23/12/2015	18683.390	2.060	15:40:00	0.912
24/12/2015	18683.930	2.190	11:50:00	0.852
25/12/2015	18686.010	5.280	14:15:00	1.488
26/12/2015	18688.220	1.820	15:25:00	0.432
27/12/2015	18693.550	5.360	13:10:00	1.464
28/12/2015	18695.390	2.770	13:10:00	1.380
29/12/2015	18700.800	5.560	13:30:00	1.356
30/12/2015	18703.590	7.370	13:45:00	1.368
31/12/2015	18709.200	3.780	11:45:00	1.212
01/01/2016	18716.630	7.040	12:15:00	1.368
02/01/2016	18720.440	0.080	11:00:00	0.060
03/01/2016	18727.550	7.410	13:05:00	1.560
04/01/2016	18727.630	1.780	11:30:00	0.792
05/01/2016	18735.110	1.910	12:05:00	1.200
06/01/2016	18736.900	2.060	13:50:00	1.272
07/01/2016	18738.830	2.050	12:30:00	1.500
08/01/2016	18740.910	0.250	11:10:00	0.108
09/01/2016	18742.980	0.490	14:00:00	0.252
10/01/2016	18743.240	2.250	13:25:00	1.284
11/01/2016	18743.730	0.520	10:40:00	0.420
12/01/2016	18746.000	2.240	12:35:00	0.564
13/01/2016	18746.530	8.770	13:10:00	1.548
14/01/2016	18748.790	0.280	10:20:00	0.096
15/01/2016	18757.640	6.380	13:20:00	1.608
16/01/2016	18757.920	8.350	12:45:00	1.680
17/01/2016	18764.360	9.550	12:55:00	1.668
18/01/2016	18772.780	8.600	12:25:00	1.788
19/01/2016	18782.410	9.070	12:45:00	1.608
20/01/2016	18791.090	3.100	10:25:00	1.008
21/01/2016	18800.240	8.610	12:30:00	1.548
22/01/2016	18803.370	7.320	12:50:00	1.632
23/01/2016	18812.050	2.660	14:35:00	1.092
24/01/2016	18819.430	6.580	11:50:00	1.536
25/01/2016	18822.110	4.450	14:00:00	1.524
26/01/2016	18828.740	2.570	12:35:00	1.104
27/01/2016	18833.230	1.310	13:00:00	0.384
28/01/2016	18835.830	0.880	11:40:00	0.336
29/01/2016	18837.150	1.600	12:40:00	0.936
30/01/2016	18838.040	0.440	14:00:00	0.192
31/01/2016	18839.660	0.460	14:30:00	0.156
01/02/2016	18840.110	6.170	13:10:00	1.824
02/02/2016	18840.570	0.850	11:40:00	0.324
03/02/2016	18846.800	0.710	13:30:00	0.276
04/02/2016	18847.660	10.560	12:35:00	1.776
05/02/2016	18848.380	9.830	12:40:00	1.704
06/02/2016	18859.020	5.790	12:05:00	1.680
07/02/2016	18868.940	0.060	13:25:00	0.060
08/02/2016	18874.780	1.640	09:50:00	0.540
09/02/2016	18874.850	2.370	12:35:00	1.044
10/02/2016	18876.510	8.780	12:25:00	2.004
11/02/2016	18878.900	11.020	12:55:00	1.824
12/02/2016	18887.750	4.930	12:00:00	1.884
13/02/2016	18898.870	5.000	13:10:00	1.932
14/02/2016	18903.840	3.900	12:50:00	2.088
15/02/2016	18908.890	1.340	11:05:00	0.324
16/02/2016	18912.830	3.290	11:45:00	1.668
17/02/2016	18914.180	5.080	15:45:00	1.332
18/02/2016	18917.500	8.710	13:10:00	1.896
19/02/2016	18922.620	6.210	13:45:00	1.872
20/02/2016	18931.410	11.500	13:00:00	1.860
21/02/2016	18937.670	1.550	14:00:00	0.552
22/02/2016	18949.260	7.260	13:45:00	1.932
23/02/2016	18950.830	4.010	12:35:00	1.668
24/02/2016	18958.150	5.610	14:00:00	2.256
25/02/2016	18962.200	1.020	11:45:00	0.324
26/02/2016	18967.870	4.450	12:55:00	2.148
27/02/2016	18968.900	1.030	10:05:00	0.480
28/02/2016	18973.400	1.060	11:20:00	0.228
29/02/2016	18974.440	2.260	13:30:00	1.080
01/03/2016	18975.510	11.720	12:40:00	2.028
02/03/2016	18977.800	10.700	13:45:00	2.148
03/03/2016	18989.620	6.550	14:35:00	1.896
04/03/2016	19000.410	10.300	12:20:00	2.028
05/03/2016	19007.020	1.020	08:55:00	0.348
06/03/2016	19017.410	4.190	13:55:00	2.040
07/03/2016	19018.440	11.720	13:05:00	2.520
08/03/2016	19022.670	1.250	12:00:00	0.516
09/03/2016	19034.480	4.990	13:25:00	2.736
10/03/2016	19035.740	11.160	13:05:00	2.172
11/03/2016	19040.780	8.330	10:25:00	2.220
12/03/2016	19052.030	10.100	13:05:00	2.124
13/03/2016	19060.420	12.720	13:05:00	2.292
14/03/2016	19070.600	11.130	12:00:00	2.652
15/03/2016	19083.430	14.000	12:55:00	2.124
16/03/2016	19094.650	9.430	12:45:00	2.028
17/03/2016	19108.770	14.230	11:35:00	2.304
18/03/2016	19118.270	14.030	12:45:00	2.064
19/03/2016	19132.620	13.600	13:15:00	2.208
20/03/2016	19146.770	8.990	13:00:00	2.424
21/03/2016	19160.470	4.020	16:00:00	1.272
22/03/2016	19169.540	14.300	12:55:00	2.148
23/03/2016	19173.600	9.650	13:30:00	2.316
24/03/2016	19188.020	15.280	12:40:00	2.196
25/03/2016	19197.760	12.290	14:55:00	1.776
26/03/2016	19213.160	14.250	12:45:00	2.100
27/03/2016	19225.560	11.100	12:40:00	2.436
28/03/2016	19239.920	6.180	14:05:00	2.172
29/03/2016	19251.120	13.630	11:30:00	2.436
30/03/2016	19257.350	11.120	12:15:00	2.520
31/03/2016	19271.090	9.610	11:55:00	2.016
01/04/2016	19282.310	6.300	14:55:00	1.440
02/04/2016	19291.990	11.250	13:10:00	2.208
03/04/2016	19298.350	11.950	12:45:00	2.064
04/04/2016	19309.690	12.660	13:45:00	2.100
05/04/2016	19321.740	12.850	13:50:00	2.076
06/04/2016	19334.500	14.180	13:05:00	2.052
07/04/2016	19347.460	13.320	13:05:00	1.980
08/04/2016	19361.760	3.580	11:50:00	0.600
12/04/2016	19375.190	11.230	13:40:00	2.460
09/04/2016	19378.810	7.640	13:50:00	2.040
10/04/2016	19386.510	15.730	14:25:00	2.196
11/04/2016	19402.370	14.870	13:30:00	2.208
13/04/2016	19417.360	11.660	14:50:00	2.376
14/04/2016	19428.690	15.740	12:15:00	2.544
15/04/2016	19440.440	15.330	13:20:00	2.352
16/04/2016	19456.310	15.040	14:50:00	2.244
17/04/2016	19471.760	9.710	12:55:00	2.364
18/04/2016	19486.930	12.010	13:15:00	2.388
19/04/2016	19496.720	16.040	12:45:00	2.352
20/04/2016	19508.830	15.670	13:45:00	2.304
21/04/2016	19525.000	12.620	13:05:00	2.304
22/04/2016	19540.800	8.330	12:45:00	2.328
24/04/2016	19553.520	4.700	13:30:00	2.640
23/04/2016	19561.920	2.170	14:30:00	0.780
26/04/2016	19564.110	3.800	17:15:00	1.464
25/04/2016	19568.860	13.250	13:05:00	2.688
27/04/2016	19582.220	14.300	12:55:00	2.760
28/04/2016	19586.050	12.300	13:20:00	2.628
29/04/2016	19600.470	18.120	14:25:00	2.616
30/04/2016	19612.870	12.640	13:20:00	2.400
01/05/2016	19631.140	17.910	13:10:00	2.544
02/05/2016	19643.890	8.270	15:10:00	2.436
03/05/2016	19661.950	10.990	12:55:00	2.508
04/05/2016	19670.290	16.070	14:35:00	2.352
05/05/2016	19681.360	18.180	12:55:00	2.436
06/05/2016	19697.570	15.740	13:10:00	2.484
07/05/2016	19715.890	15.260	14:40:00	2.436
08/05/2016	19731.760	9.120	10:45:00	1.464
09/05/2016	19747.140	10.770	13:25:00	2.676
10/05/2016	19756.340	13.280	12:50:00	2.376
11/05/2016	19767.200	3.220	16:05:00	1.344
12/05/2016	19780.590	13.720	12:45:00	2.736
13/05/2016	19783.840	9.050	13:00:00	2.232
14/05/2016	19797.670	12.150	14:40:00	2.556
15/05/2016	19806.800	12.360	13:05:00	2.652
16/05/2016	19819.050	12.320	13:45:00	2.868
17/05/2016	19831.500	15.580	13:35:00	2.664
18/05/2016	19843.920	16.790	12:45:00	2.412
19/05/2016	19859.630	5.250	13:05:00	1.968
20/05/2016	19876.550	17.110	12:55:00	2.628
21/05/2016	19881.850	17.240	13:55:00	2.268
22/05/2016	19899.100	17.760	13:50:00	2.280
23/05/2016	19916.480	10.460	12:50:00	2.724
24/05/2016	19934.390	17.340	12:55:00	2.388
25/05/2016	19944.930	15.990	12:40:00	2.544
26/05/2016	19962.410	15.910	13:30:00	2.340
27/05/2016	19978.530	15.970	14:00:00	2.244
28/05/2016	19994.570	16.130	13:40:00	2.280
29/05/2016	20010.670	6.750	15:25:00	2.304
30/05/2016	20026.940	17.710	13:40:00	2.652
31/05/2016	20033.750	12.830	14:10:00	2.580
01/06/2016	20051.610	6.460	11:10:00	1.488
02/06/2016	20064.540	7.680	13:45:00	2.820
03/06/2016	20071.050	6.020	17:05:00	1.860
04/06/2016	20078.800	8.650	14:45:00	2.484
05/06/2016	20084.870	14.500	13:55:00	2.448
06/06/2016	20093.600	13.170	13:45:00	2.520
07/06/2016	20108.210	16.720	13:25:00	2.220
08/06/2016	20121.490	12.140	13:10:00	2.556
09/06/2016	20138.350	7.750	12:45:00	2.148
10/06/2016	20150.580	10.220	14:45:00	2.388
11/06/2016	20158.400	12.880	12:40:00	2.520
12/06/2016	20168.710	14.410	13:00:00	2.664
13/06/2016	20181.690	11.010	13:10:00	2.568
14/06/2016	20196.230	8.150	13:40:00	2.688
15/06/2016	20207.330	12.580	13:20:00	2.580
16/06/2016	20215.540	12.290	14:20:00	2.352
17/06/2016	20228.230	17.250	12:55:00	2.460
18/06/2016	20240.610	17.040	13:40:00	2.460
19/06/2016	20258.000	11.300	12:35:00	2.748
20/06/2016	20275.180	12.180	14:50:00	2.544
21/06/2016	20286.570	16.550	14:30:00	2.196
22/06/2016	20298.850	18.030	14:00:00	2.196
23/06/2016	20315.530	17.010	13:20:00	2.184
24/06/2016	20333.710	15.520	13:25:00	2.112
25/06/2016	20350.860	12.630	14:25:00	2.040
26/06/2016	20366.510	14.870	12:40:00	2.040
27/06/2016	20379.240	14.700	14:35:00	2.160
28/06/2016	20394.240	14.790	14:35:00	2.028
29/06/2016	20409.060	13.450	13:55:00	2.016
30/06/2016	20423.970	14.710	13:55:00	2.016
01/07/2016	20437.530	16.670	13:35:00	2.124
02/07/2016	20452.360	16.510	13:35:00	2.280
03/07/2016	20469.170	17.480	12:45:00	2.268
04/07/2016	20485.810	15.690	14:55:00	2.220
05/07/2016	20503.430	15.870	13:35:00	2.148
06/07/2016	20519.250	15.340	13:15:00	2.208
07/07/2016	20535.250	16.790	14:05:00	2.148
08/07/2016	20550.720	15.720	13:05:00	2.316
09/07/2016	20567.640	16.610	13:30:00	2.136
10/07/2016	20583.490	16.550	13:50:00	2.124
11/07/2016	20600.240	16.840	13:50:00	2.136
12/07/2016	20616.920	16.590	13:30:00	2.136
13/07/2016	20633.900	11.270	16:05:00	2.244
14/07/2016	20650.630	13.580	14:30:00	2.616
15/07/2016	20662.000	12.320	14:35:00	2.472
16/07/2016	20675.690	16.410	13:25:00	2.568
17/07/2016	20688.110	17.400	13:55:00	2.256
18/07/2016	20704.660	17.370	14:05:00	2.220
19/07/2016	20722.200	16.660	13:45:00	2.148
20/07/2016	20739.710	16.920	14:00:00	2.136
21/07/2016	20756.500	15.770	13:10:00	2.424
22/07/2016	20773.560	15.490	13:05:00	2.184
23/07/2016	20789.460	7.820	13:30:00	2.484
24/07/2016	20805.070	12.250	12:20:00	2.436
25/07/2016	20812.970	14.160	14:05:00	2.232
26/07/2016	20825.320	14.680	13:40:00	2.400
27/07/2016	20839.590	16.670	15:10:00	2.388
28/07/2016	20854.400	16.550	13:55:00	2.232
29/07/2016	20871.210	16.690	14:00:00	2.160
30/07/2016	20887.890	16.380	13:30:00	2.280
31/07/2016	20904.710	15.730	13:40:00	2.136
01/08/2016	20921.220	12.660	12:55:00	2.364
02/08/2016	20937.080	15.350	13:25:00	2.172
03/08/2016	20949.850	16.410	13:45:00	2.148
04/08/2016	20965.320	16.440	13:55:00	2.124
05/08/2016	20981.870	9.460	14:20:00	2.412
06/08/2016	20998.440	15.570	13:00:00	2.424
07/08/2016	21007.990	17.350	13:35:00	2.304
08/08/2016	21023.690	17.070	13:50:00	2.268
09/08/2016	21041.180	16.140	14:15:00	2.172
10/08/2016	21058.390	14.670	12:15:00	2.412
11/08/2016	21074.660	16.340	14:10:00	2.640
12/08/2016	21089.460	15.910	14:15:00	2.256
13/08/2016	21105.930	16.670	13:45:00	2.196
14/08/2016	21121.970	16.530	13:55:00	2.172
15/08/2016	21138.780	16.720	13:50:00	2.208
16/08/2016	21155.450	16.230	14:00:00	2.208
17/08/2016	21172.300	14.980	15:15:00	2.484
18/08/2016	21188.670	14.410	13:45:00	2.268
19/08/2016	21203.770	11.840	12:50:00	2.196
20/08/2016	21218.300	15.220	13:30:00	2.100
21/08/2016	21230.230	13.500	13:20:00	2.364
22/08/2016	21245.570	16.920	13:30:00	2.292
23/08/2016	21259.190	16.720	14:00:00	2.280
24/08/2016	21276.250	16.410	13:45:00	2.280
25/08/2016	21293.110	16.400	13:55:00	2.232
26/08/2016	21309.650	16.150	13:25:00	2.220
27/08/2016	21326.190	15.840	13:35:00	2.136
28/08/2016	21342.470	15.670	13:20:00	2.148
29/08/2016	21358.450	14.660	13:35:00	2.100
30/08/2016	21374.250	10.870	12:05:00	2.340
31/08/2016	21389.030	9.190	12:55:00	2.556
01/09/2016	21399.990	15.220	13:50:00	2.088
02/09/2016	21409.260	14.620	13:55:00	2.100
03/09/2016	21424.600	14.540	13:00:00	2.076
04/09/2016	21439.340	13.050	14:30:00	2.220
05/09/2016	21453.990	12.410	13:15:00	2.232
06/09/2016	21467.150	13.370	14:00:00	2.376
07/09/2016	21479.660	10.290	13:15:00	2.700
08/09/2016	21493.130	10.320	13:25:00	2.304
09/09/2016	21503.510	14.080	13:45:00	2.112
10/09/2016	21513.920	9.720	14:15:00	2.436
11/09/2016	21528.120	11.970	13:40:00	2.280
12/09/2016	21537.930	11.790	13:25:00	2.136
13/09/2016	21549.990	10.310	13:55:00	2.208
14/09/2016	21561.880	13.430	13:30:00	1.956
15/09/2016	21572.280	5.290	15:15:00	1.932
16/09/2016	21585.830	2.010	14:50:00	2.184
17/09/2016	21591.160	8.700	13:50:00	2.280
18/09/2016	21593.190	5.520	11:00:00	1.548
19/09/2016	21601.960	13.970	14:15:00	2.136
20/09/2016	21607.530	11.850	13:05:00	2.364
21/09/2016	21621.610	9.870	14:10:00	2.520
22/09/2016	21633.570	13.180	13:35:00	2.436
23/09/2016	21643.520	13.360	13:25:00	2.028
24/09/2016	21656.800	13.540	13:30:00	2.088
25/09/2016	21670.270	14.050	13:25:00	2.040
26/09/2016	21683.910	13.790	13:35:00	1.992
27/09/2016	21698.080	13.290	13:20:00	1.980
28/09/2016	21711.990	13.030	13:15:00	1.944
29/09/2016	21725.390	13.400	13:25:00	1.980
30/09/2016	21738.530	9.100	13:05:00	2.124
01/10/2016	21752.040	6.650	11:20:00	2.016
02/10/2016	21761.220	10.590	12:25:00	2.328
03/10/2016	21767.930	3.420	14:10:00	1.500
04/10/2016	21778.610	13.420	13:30:00	1.992
05/10/2016	21782.050	13.370	13:20:00	1.980
06/10/2016	21795.590	11.450	14:15:00	2.220
07/10/2016	21809.070	9.810	12:05:00	2.136
08/10/2016	21820.610	4.250	15:10:00	2.244
09/10/2016	21830.510	4.980	12:20:00	2.496
10/10/2016	21834.800	7.540	13:10:00	2.460
11/10/2016	21839.820	2.170	13:00:00	0.540
12/10/2016	21847.430	12.140	13:35:00	2.040
13/10/2016	21849.620	2.580	09:45:00	0.696
14/10/2016	21861.860	1.870	12:10:00	0.756
15/10/2016	21864.470	9.630	12:15:00	1.956
16/10/2016	21866.360	9.310	12:45:00	2.256
17/10/2016	21876.060	6.280	12:55:00	1.896
18/10/2016	21885.450	7.400	13:00:00	2.208
19/10/2016	21891.780	2.890	12:05:00	1.812
20/10/2016	21899.240	4.950	13:55:00	1.872
21/10/2016	21902.160	9.970	12:20:00	2.424
22/10/2016	21907.150	11.320	12:50:00	1.872
23/10/2016	21917.210	1.720	10:50:00	1.032
24/10/2016	21928.630	1.600	15:10:00	0.432
25/10/2016	21930.370	2.540	11:10:00	1.092
26/10/2016	21931.990	3.360	13:30:00	1.104
27/10/2016	21934.550	11.520	13:40:00	1.848
28/10/2016	21937.940	11.250	13:25:00	1.824
29/10/2016	21949.550	10.770	12:50:00	1.884
30/10/2016	21960.900	10.630	12:25:00	1.716
31/10/2016	21971.760	10.250	12:45:00	1.704
01/11/2016	21982.470	9.790	12:20:00	1.692
02/11/2016	21992.800	0.460	11:15:00	0.408
03/11/2016	22002.680	6.920	11:40:00	1.704
04/11/2016	22003.150	5.160	11:50:00	1.740
05/11/2016	22010.130	0.100	15:35:00	0.120
06/11/2016	22015.340	0.970	11:40:00	0.552
07/11/2016	22015.440	2.780	10:30:00	1.068
08/11/2016	22016.420	4.970	12:30:00	1.884
09/11/2016	22019.220	6.730	12:15:00	1.764
10/11/2016	22024.240	6.120	12:20:00	1.764
11/11/2016	22031.020	1.820	13:45:00	1.572
12/11/2016	22037.200	9.830	12:30:00	1.692
13/11/2016	22039.040	4.190	11:50:00	1.176
14/11/2016	22048.950	7.310	12:45:00	1.836
15/11/2016	22053.180	9.940	12:30:00	1.704
16/11/2016	22060.560	9.380	12:25:00	1.620
17/11/2016	22070.580	2.870	13:05:00	1.476
18/11/2016	22080.030	2.970	12:15:00	1.632
19/11/2016	22082.940	0.750	14:20:00	0.348
20/11/2016	22085.940	4.640	10:55:00	1.296
21/11/2016	22086.700	2.460	10:40:00	0.864
22/11/2016	22091.380	2.560	10:40:00	1.068
23/11/2016	22093.860	2.880	13:50:00	1.380
24/11/2016	22096.440	0.650	07:35:00	0.228
25/11/2016	22099.350	5.350	12:40:00	1.980
26/11/2016	22100.000	5.500	12:50:00	1.560
27/11/2016	22105.400	2.800	12:55:00	1.488
28/11/2016	22110.950	5.180	12:50:00	1.548
29/11/2016	22113.770	9.170	12:30:00	1.656
30/11/2016	22119.000	8.940	12:25:00	1.572
01/12/2016	22128.240	5.010	13:25:00	1.416
02/12/2016	22137.260	5.350	12:30:00	1.512
03/12/2016	22142.310	2.600	12:40:00	1.548
04/12/2016	22147.710	6.720	11:20:00	1.836
05/12/2016	22150.340	1.960	14:05:00	0.912
06/12/2016	22157.110	6.760	12:00:00	1.512
07/12/2016	22159.090	8.060	12:50:00	1.452
08/12/2016	22165.910	8.180	12:45:00	1.476
09/12/2016	22174.040	5.350	12:50:00	1.608
10/12/2016	22182.290	5.750	12:05:00	1.452
11/12/2016	22187.680	1.940	11:55:00	0.672
12/12/2016	22193.480	7.280	12:15:00	1.428
13/12/2016	22195.440	7.820	13:05:00	1.428
14/12/2016	22202.790	2.140	13:30:00	1.392
15/12/2016	22210.680	6.820	12:35:00	1.344
16/12/2016	22212.840	7.770	12:30:00	1.488
17/12/2016	22219.720	7.430	12:10:00	1.428
18/12/2016	22227.550	7.560	12:25:00	1.452
19/12/2016	22235.050	4.020	10:50:00	1.200
20/12/2016	22242.670	0.600	10:20:00	0.216
21/12/2016	22246.730	6.490	12:35:00	1.404
22/12/2016	22247.340	7.620	12:45:00	1.440
23/12/2016	22253.880	7.540	12:40:00	1.416
24/12/2016	22261.560	5.540	12:05:00	1.404
25/12/2016	22269.170	3.310	12:55:00	1.044
26/12/2016	22274.760	2.120	13:35:00	1.092
27/12/2016	22278.100	4.350	13:05:00	1.296
28/12/2016	22280.240	7.540	12:25:00	1.488
29/12/2016	22284.630	7.840	12:45:00	1.464
30/12/2016	22292.230	8.040	12:40:00	1.500
31/12/2016	22300.140	7.790	12:50:00	1.512
01/01/2017	22308.240	6.030	12:15:00	1.392
02/01/2017	22316.100	0.800	11:55:00	0.420
03/01/2017	22322.180	6.510	13:10:00	1.440
04/01/2017	22323.000	6.270	12:55:00	1.440
05/01/2017	22329.560	8.500	12:20:00	1.596
06/01/2017	22335.880	8.800	12:50:00	1.608
07/01/2017	22344.450	8.210	12:20:00	1.524
08/01/2017	22353.320	2.760	15:00:00	0.900
09/01/2017	22361.600	8.350	12:50:00	1.524
10/01/2017	22364.390	5.600	12:35:00	1.572
11/01/2017	22372.810	8.000	12:35:00	1.476
12/01/2017	22378.460	0.540	11:45:00	0.144
13/01/2017	22386.530	0.360	10:55:00	0.228
14/01/2017	22387.080	8.460	12:35:00	1.860
15/01/2017	22387.450	7.060	13:25:00	1.692
16/01/2017	22395.980	6.750	12:35:00	1.920
17/01/2017	22403.100	1.650	12:55:00	0.444
18/01/2017	22409.910	4.950	11:40:00	1.728
19/01/2017	22411.580	5.560	13:30:00	1.776
20/01/2017	22416.580	9.190	12:45:00	1.620
21/01/2017	22422.180	9.250	12:45:00	1.632
22/01/2017	22431.460	6.340	13:40:00	1.728
23/01/2017	22440.790	7.600	12:10:00	1.608
24/01/2017	22447.190	7.760	14:00:00	1.872
25/01/2017	22454.850	9.730	12:50:00	1.692
26/01/2017	22462.680	9.280	13:00:00	1.584
27/01/2017	22472.500	5.990	12:35:00	1.668
28/01/2017	22481.850	4.240	14:20:00	1.452
29/01/2017	22487.890	9.130	13:00:00	1.584
30/01/2017	22492.170	1.050	10:45:00	0.372
31/01/2017	22501.370	0.660	12:25:00	0.276
01/02/2017	22502.440	1.070	12:15:00	0.252
02/02/2017	22503.110	0.410	14:50:00	0.264
03/02/2017	22504.190	3.800	13:35:00	1.860
04/02/2017	22504.610	0.670	09:20:00	0.252
05/02/2017	22508.440	0.350	12:50:00	0.180
06/02/2017	22509.120	1.760	15:50:00	0.588
07/02/2017	22509.470	8.570	12:50:00	1.824
08/02/2017	22511.250	4.020	13:05:00	1.764
09/02/2017	22519.900	5.640	13:45:00	2.280
10/02/2017	22523.960	2.760	10:10:00	0.684
11/02/2017	22529.650	9.160	12:45:00	1.812
12/02/2017	22532.430	6.320	13:35:00	2.016
13/02/2017	22541.670	9.380	12:50:00	1.740
14/02/2017	22548.040	11.220	12:35:00	1.824
15/02/2017	22557.510	11.490	12:25:00	1.848
16/02/2017	22568.820	10.030	12:25:00	1.800
17/02/2017	22580.400	2.420	12:30:00	1.944
18/02/2017	22590.510	11.540	12:50:00	1.932
19/02/2017	22592.960	12.040	12:40:00	1.896
20/02/2017	22604.600	10.380	12:40:00	1.860
21/02/2017	22616.740	5.840	12:00:00	1.956
22/02/2017	22627.200	4.300	14:10:00	1.344
23/02/2017	22633.090	1.410	14:25:00	0.492
24/02/2017	22637.430	0.680	13:15:00	0.324
25/02/2017	22638.860	13.190	12:40:00	2.040
26/02/2017	22639.550	12.270	13:20:00	2.136
27/02/2017	22652.860	6.070	12:05:00	2.052
28/02/2017	22665.220	2.150	10:20:00	1.320
01/03/2017	22671.340	13.050	12:25:00	2.088
02/03/2017	22673.510	2.820	10:35:00	1.068
03/03/2017	22686.680	5.960	12:05:00	2.088
04/03/2017	22689.520	0.640	14:15:00	0.576
05/03/2017	22695.540	7.060	14:30:00	2.160
06/03/2017	22696.190	2.960	09:40:00	1.392
07/03/2017	22703.310	12.340	13:10:00	2.220
08/03/2017	22706.300	13.890	12:35:00	2.112
09/03/2017	22718.740	12.280	13:05:00	2.028
10/03/2017	22732.740	14.030	12:35:00	2.124
11/03/2017	22745.120	14.520	12:35:00	2.160
12/03/2017	22759.270	12.490	12:30:00	2.076
13/03/2017	22773.910	14.110	12:50:00	2.112
14/03/2017	22786.500	14.070	12:40:00	2.076
15/03/2017	22800.730	12.900	12:30:00	2.052
16/03/2017	22814.920	13.510	12:20:00	2.112
17/03/2017	22827.930	13.720	12:35:00	2.028
18/03/2017	22841.550	2.940	11:45:00	0.756
19/03/2017	22855.380	5.700	14:55:00	1.440
20/03/2017	22858.340	8.370	12:20:00	2.232
21/03/2017	22864.100	7.990	13:05:00	2.616
22/03/2017	22872.540	4.880	14:55:00	1.992
23/03/2017	22880.590	5.020	14:50:00	1.884
24/03/2017	22885.520	11.250	13:45:00	2.004
25/03/2017	22890.580	12.180	12:45:00	2.016
26/03/2017	22901.930	13.710	14:10:00	2.640
27/03/2017	22914.210	16.350	13:35:00	2.316
28/03/2017	22928.030	15.560	13:50:00	2.184
29/03/2017	22944.520	15.450	13:40:00	2.172
30/03/2017	22960.210	13.760	13:25:00	2.088
31/03/2017	22975.780	14.370	13:45:00	2.124
01/04/2017	22989.660	13.210	14:35:00	2.328
02/04/2017	23004.150	8.300	14:00:00	2.124
03/04/2017	23017.470	11.440	12:35:00	2.436
04/04/2017	23025.840	8.810	13:25:00	2.136
05/04/2017	23037.370	11.240	14:00:00	2.292
06/04/2017	23046.260	9.070	13:35:00	2.400
07/04/2017	23057.600	14.610	13:05:00	2.172
08/04/2017	23066.740	15.300	13:40:00	2.148
09/04/2017	23081.480	15.330	13:30:00	2.148
10/04/2017	23096.900	13.750	13:45:00	2.172
11/04/2017	23112.360	12.610	13:15:00	2.208
12/04/2017	23126.220	15.360	12:25:00	2.196
13/04/2017	23138.940	14.190	13:15:00	2.316
14/04/2017	23154.420	14.950	14:15:00	2.352
15/04/2017	23168.730	3.530	13:00:00	1.260
16/04/2017	23183.800	16.350	13:30:00	2.340
17/04/2017	23187.370	16.020	13:40:00	2.556
18/04/2017	23203.860	9.700	12:25:00	2.460
19/04/2017	23220.010	13.440	13:10:00	2.652
20/04/2017	23229.790	13.900	14:25:00	2.532
21/04/2017	23243.350	17.320	13:45:00	2.304
22/04/2017	23257.370	16.920	14:00:00	2.496
23/04/2017	23274.830	7.580	13:30:00	2.712
24/04/2017	23291.890	15.280	13:15:00	2.496
25/04/2017	23299.530	9.040	15:00:00	2.388
26/04/2017	23314.930	1.430	11:50:00	0.540
27/04/2017	23324.050	3.660	12:20:00	1.092
28/04/2017	23325.490	10.870	14:10:00	2.592
29/04/2017	23329.180	12.660	14:30:00	2.568
30/04/2017	23340.140	17.650	12:10:00	2.556
01/05/2017	23352.900	9.250	11:30:00	2.388
02/05/2017	23370.700	15.140	13:40:00	2.628
03/05/2017	23380.030	9.210	13:15:00	2.640
04/05/2017	23395.300	10.920	14:00:00	2.652
05/05/2017	23404.580	17.380	13:00:00	2.556
06/05/2017	23415.600	3.010	13:05:00	1.848
07/05/2017	23433.120	7.230	12:20:00	2.340
08/05/2017	23436.160	10.900	13:15:00	2.808
09/05/2017	23443.440	12.840	13:40:00	2.760
10/05/2017	23454.440	16.220	14:00:00	2.328
11/05/2017	23467.390	12.300	12:45:00	2.388
12/05/2017	23483.740	14.720	12:55:00	2.676
13/05/2017	23496.140	16.140	13:15:00	2.436
14/05/2017	23510.980	15.810	13:20:00	2.376
15/05/2017	23527.260	13.490	12:40:00	2.544
16/05/2017	23543.190	17.670	14:00:00	2.316
17/05/2017	23556.790	16.910	14:15:00	2.460
18/05/2017	23574.600	15.260	13:20:00	2.304
19/05/2017	23591.650	12.300	13:30:00	2.520
20/05/2017	23607.040	12.180	13:50:00	2.652
21/05/2017	23619.440	17.970	13:50:00	2.412
22/05/2017	23631.720	17.050	13:05:00	2.232
23/05/2017	23649.840	17.020	13:00:00	2.292
24/05/2017	23667.030	16.190	13:40:00	2.268
25/05/2017	23684.190	17.900	13:40:00	2.436
26/05/2017	23700.510	16.690	13:40:00	2.268
27/05/2017	23718.560	17.490	14:00:00	2.208
28/05/2017	23735.400	17.150	13:40:00	2.172
29/05/2017	23753.020	17.390	13:45:00	2.184
30/05/2017	23770.310	17.430	13:45:00	2.196
01/06/2017	23787.840	16.740	14:15:00	2.364
31/05/2017	23805.410	17.370	13:40:00	2.220
02/06/2017	23822.930	16.790	13:10:00	2.256
03/06/2017	23839.810	17.340	13:50:00	2.172
04/06/2017	23856.740	14.770	13:10:00	2.436
05/06/2017	23874.220	15.200	13:00:00	2.352
06/06/2017	23889.110	10.720	15:20:00	2.196
07/06/2017	23904.430	17.900	13:40:00	2.412
08/06/2017	23915.240	17.470	13:40:00	2.244
09/06/2017	23933.290	16.810	14:35:00	2.232
10/06/2017	23950.900	16.040	13:10:00	2.112
11/06/2017	23967.850	17.060	13:35:00	2.148
12/06/2017	23984.020	16.920	13:25:00	2.136
13/06/2017	24001.210	16.850	13:50:00	2.136
14/06/2017	24018.280	13.290	13:05:00	2.292
15/06/2017	24035.270	14.000	13:35:00	2.100
16/06/2017	24048.670	13.980	15:10:00	2.148
17/06/2017	24062.780	16.000	13:35:00	2.196
18/06/2017	24076.880	17.530	13:40:00	2.436
19/06/2017	24093.010	17.290	13:25:00	2.184
20/06/2017	24110.690	17.330	14:00:00	2.196
21/06/2017	24128.120	16.940	14:25:00	2.172
22/06/2017	24145.590	16.390	13:50:00	2.064
23/06/2017	24162.660	15.410	13:35:00	2.160
24/06/2017	24179.190	10.940	13:30:00	2.172
25/06/2017	24194.720	11.440	14:50:00	2.304
26/06/2017	24205.750	16.750	13:35:00	2.088
27/06/2017	24217.290	15.110	13:35:00	2.436
28/06/2017	24234.180	5.570	14:05:00	2.556
29/06/2017	24249.410	18.060	13:00:00	2.484
05/07/2017	24255.030	17.920	13:55:00	2.244
06/07/2017	24273.240	17.570	13:15:00	2.196
07/07/2017	24280.090	17.650	14:05:00	2.232
08/07/2017	24296.380	16.890	13:35:00	2.172
09/07/2017	24312.000	13.280	12:45:00	2.304
10/07/2017	24328.330	16.510	13:20:00	2.400
11/07/2017	24346.200	14.770	14:05:00	2.400
12/07/2017	24364.270	15.180	12:35:00	2.376
13/07/2017	24381.980	16.780	13:10:00	2.136
14/07/2017	24399.780	13.150	12:45:00	2.520
15/07/2017	24416.810	14.690	12:40:00	2.364
30/06/2017	24430.200	6.790	12:05:00	1.356
01/07/2017	24446.850	16.160	14:05:00	2.628
02/07/2017	24461.740	15.500	14:35:00	2.736
03/07/2017	24477.050	16.190	14:40:00	2.388
04/07/2017	24493.960	17.730	14:00:00	2.220
16/07/2017	24507.220	17.930	14:55:00	2.472
17/07/2017	24522.030	17.580	13:25:00	2.292
18/07/2017	24540.110	17.370	14:00:00	2.208
19/07/2017	24557.830	16.770	12:45:00	2.220
20/07/2017	24575.340	14.300	14:10:00	2.196
21/07/2017	24592.250	15.500	13:40:00	2.460
22/07/2017	24606.670	16.370	13:25:00	2.244
23/07/2017	24622.290	16.630	13:15:00	2.244
24/07/2017	24638.800	15.670	13:25:00	2.376
25/07/2017	24655.560	11.110	13:50:00	2.544
26/07/2017	24671.360	12.900	13:25:00	2.580
27/07/2017	24682.570	16.970	13:20:00	2.352
28/07/2017	24695.580	14.750	13:50:00	2.472
29/07/2017	24712.690	16.440	14:15:00	2.364
30/07/2017	24727.560	16.950	13:45:00	2.184
31/07/2017	24744.140	16.710	13:40:00	2.148
01/08/2017	24761.220	16.390	13:45:00	2.112
02/08/2017	24778.070	16.620	13:45:00	2.112
03/08/2017	24794.590	16.480	14:20:00	2.136
04/08/2017	24811.350	16.380	14:00:00	2.112
05/08/2017	24827.970	16.550	14:00:00	2.112
06/08/2017	24844.480	16.180	13:30:00	2.280
07/08/2017	24861.170	16.700	13:40:00	2.184
08/08/2017	24877.480	16.090	13:35:00	2.112
09/08/2017	24894.310	13.580	13:20:00	2.340
10/08/2017	24910.530	8.150	14:30:00	2.460
11/08/2017	24924.220	16.320	14:25:00	2.628
12/08/2017	24932.440	15.850	14:45:00	2.424
13/08/2017	24948.890	15.900	13:50:00	2.232
14/08/2017	24964.870	16.790	13:50:00	2.196
15/08/2017	24980.900	16.580	13:35:00	2.172
16/08/2017	24997.820	15.830	14:20:00	2.232
17/08/2017	25014.540	15.090	13:40:00	2.136
18/08/2017	25030.500	16.080	13:45:00	2.124
19/08/2017	25045.710	12.360	13:00:00	2.124
20/08/2017	25061.920	14.840	14:00:00	2.352
21/08/2017	25074.380	16.890	13:40:00	2.304
22/08/2017	25089.350	16.570	13:55:00	2.196
23/08/2017	25106.380	16.260	13:20:00	2.172
24/08/2017	25123.090	15.230	13:55:00	2.148
25/08/2017	25139.480	15.820	13:30:00	2.148
26/08/2017	25154.840	15.440	13:10:00	2.172
27/08/2017	25170.790	15.660	13:45:00	2.112
28/08/2017	25186.360	14.110	13:30:00	2.052
29/08/2017	25202.140	14.650	13:35:00	2.040
30/08/2017	25216.370	14.360	13:45:00	1.992
31/08/2017	25231.140	12.600	13:35:00	2.376
01/09/2017	25245.620	13.250	13:30:00	2.520
02/09/2017	25258.320	13.780	13:10:00	2.520
03/09/2017	25271.690	14.590	13:50:00	2.688
04/09/2017	25285.580	14.730	14:10:00	2.256
05/09/2017	25300.290	15.690	13:45:00	2.172
06/09/2017	25315.140	3.130	10:50:00	0.876
07/09/2017	25330.960	14.640	13:05:00	2.208
08/09/2017	25334.120	12.920	13:35:00	2.280
09/09/2017	25348.880	9.370	13:25:00	2.244
10/09/2017	25361.900	1.970	11:40:00	0.624
11/09/2017	25371.360	5.460	14:50:00	2.256
12/09/2017	25373.340	12.370	13:25:00	2.532
13/09/2017	25378.850	14.920	15:05:00	2.364
14/09/2017	25391.320	2.930	12:50:00	0.864
15/09/2017	25406.360	8.950	12:00:00	2.184
16/09/2017	25409.320	5.830	14:15:00	2.280
17/09/2017	25418.350	11.610	14:10:00	2.436
18/09/2017	25424.230	3.950	10:05:00	1.356
19/09/2017	25435.940	9.320	13:10:00	2.604
20/09/2017	25439.920	13.530	14:15:00	2.196
21/09/2017	25449.320	14.880	13:30:00	2.124
22/09/2017	25462.960	14.310	14:15:00	2.172
23/09/2017	25477.960	12.570	12:10:00	2.412
24/09/2017	25492.380	4.190	14:20:00	1.440
25/09/2017	25505.060	12.920	13:25:00	2.052
26/09/2017	25509.290	13.630	13:40:00	2.088
27/09/2017	25522.320	13.970	13:25:00	2.064
28/09/2017	25536.060	10.690	13:25:00	2.124
29/09/2017	25550.140	11.070	12:50:00	1.932
30/09/2017	25560.920	13.080	13:25:00	1.956
01/10/2017	25572.080	3.010	15:15:00	0.864
02/10/2017	25585.270	12.510	13:35:00	1.896
03/10/2017	25588.300	5.340	12:05:00	1.764
04/10/2017	25600.920	12.540	13:50:00	2.052
05/10/2017	25606.310	8.650	14:10:00	2.148
06/10/2017	25618.960	11.430	13:50:00	2.148
07/10/2017	25627.680	13.680	13:20:00	2.040
08/10/2017	25639.200	6.350	13:30:00	1.884
09/10/2017	25653.000	12.760	13:15:00	1.932
10/10/2017	25659.400	11.850	14:20:00	2.016
11/10/2017	25672.260	12.450	13:25:00	1.932
12/10/2017	25684.210	6.060	14:20:00	2.280
13/10/2017	25696.760	12.290	13:45:00	1.884
14/10/2017	25702.880	7.930	13:20:00	1.980
15/10/2017	25715.270	9.980	12:15:00	2.136
16/10/2017	25723.270	11.500	13:20:00	1.932
17/10/2017	25733.330	11.150	13:50:00	2.268
18/10/2017	25744.930	11.660	13:10:00	1.872
19/10/2017	25756.170	11.540	13:40:00	1.824
20/10/2017	25767.940	11.750	13:10:00	1.836
21/10/2017	25779.570	7.710	12:30:00	1.968
22/10/2017	25791.420	4.370	13:15:00	2.148
23/10/2017	25799.190	12.020	13:10:00	1.896
24/10/2017	25803.600	11.800	13:20:00	1.872
25/10/2017	25815.720	10.390	13:50:00	1.740
26/10/2017	25827.620	10.060	12:30:00	1.812
27/10/2017	25838.110	4.570	14:00:00	1.572
28/10/2017	25848.250	8.810	12:40:00	1.920
29/10/2017	25852.860	7.880	12:45:00	1.656
30/10/2017	25861.750	9.480	13:00:00	1.656
31/10/2017	25869.700	9.020	14:15:00	1.860
01/11/2017	25879.250	10.810	13:15:00	1.764
02/11/2017	25888.350	5.120	13:55:00	1.908
03/11/2017	25899.250	1.400	12:00:00	0.732
04/11/2017	25904.420	4.900	11:25:00	1.740
05/11/2017	25905.830	0.770	12:00:00	1.356
06/11/2017	25910.780	3.160	11:50:00	1.572
07/11/2017	25911.560	1.870	14:40:00	1.008
08/11/2017	25914.760	6.950	12:50:00	1.920
09/11/2017	25916.650	3.340	11:15:00	1.692
10/11/2017	25923.650	9.240	11:20:00	1.800
11/11/2017	25927.020	8.350	12:00:00	1.800
12/11/2017	25936.340	5.370	12:35:00	1.860
13/11/2017	25944.760	1.250	11:50:00	0.444
14/11/2017	25950.170	7.820	12:05:00	1.824
15/11/2017	25951.440	2.720	11:50:00	1.536
16/11/2017	25959.320	9.540	11:50:00	1.608
17/11/2017	25962.070	9.040	12:10:00	1.548
18/11/2017	25971.680	9.430	12:20:00	1.620
19/11/2017	25980.800	8.410	12:05:00	1.572
20/11/2017	25990.300	8.990	13:20:00	1.692
21/11/2017	25998.790	1.970	13:55:00	0.732
22/11/2017	26007.850	2.990	13:55:00	1.476
23/11/2017	26009.840	4.810	11:55:00	1.488
24/11/2017	26012.860	4.710	11:25:00	1.536
25/11/2017	26017.710	1.100	13:50:00	1.320
27/11/2017	26022.460	9.170	12:25:00	1.596
28/11/2017	26023.570	0.940	11:55:00	0.408
29/11/2017	26028.410	1.850	13:25:00	1.032
30/11/2017	26037.660	6.800	12:20:00	1.716
01/12/2017	26038.610	2.030	15:05:00	0.828
02/12/2017	26040.480	1.630	12:35:00	0.480
03/12/2017	26047.340	8.320	12:20:00	1.728
04/12/2017	26049.390	8.590	12:35:00	1.584
05/12/2017	26051.040	7.920	12:15:00	1.488
06/12/2017	26059.430	5.000	12:45:00	1.824
07/12/2017	26068.090	1.290	11:35:00	0.984
08/12/2017	26076.080	0.070	12:05:00	0.060
09/12/2017	26081.120	6.600	13:50:00	1.620
10/12/2017	26082.420	0.660	10:05:00	0.228
11/12/2017	26082.500	0.150	12:45:00	0.108
12/12/2017	26089.160	0.680	13:05:00	0.204
13/12/2017	26089.830	5.010	12:25:00	1.464
14/12/2017	26089.990	1.450	11:05:00	1.104
15/12/2017	26090.680	0.570	14:05:00	0.336
16/12/2017	26095.730	2.910	10:40:00	1.224
17/12/2017	26097.190	7.840	12:10:00	1.548
18/12/2017	26097.770	7.380	13:05:00	1.752
19/12/2017	26100.710	7.630	11:15:00	1.500
20/12/2017	26108.610	7.300	12:20:00	1.440
21/12/2017	26116.060	8.090	12:40:00	1.536
22/12/2017	26123.750	6.180	12:10:00	1.548
23/12/2017	26131.120	7.470	12:45:00	1.452
24/12/2017	26139.280	3.720	13:20:00	1.788
25/12/2017	26145.510	0.810	12:00:00	0.264
26/12/2017	26153.050	1.160	14:30:00	1.008
27/12/2017	26156.800	0.170	11:00:00	0.072
28/12/2017	26157.620	1.780	11:35:00	1.068
29/12/2017	26158.790	7.500	12:35:00	1.512
30/12/2017	26158.970	4.560	11:25:00	1.896
31/12/2017	26160.780	0.560	13:25:00	0.144
01/01/2018	26168.340	2.040	11:25:00	1.092
02/01/2018	26172.950	8.010	12:30:00	1.560
03/01/2018	26173.510	0.320	10:35:00	0.168
04/01/2018	26185.560	1.580	10:55:00	1.536
05/01/2018	26185.760	0.200	14:20:00	0.144
06/01/2018	26186.650	0.880	15:00:00	0.456
07/01/2018	26188.380	1.710	11:35:00	0.552
08/01/2018	26190.380	1.990	09:55:00	0.744
09/01/2018	26195.070	4.660	12:40:00	1.728
10/01/2018	26197.530	2.430	11:00:00	1.500
11/01/2018	26199.110	1.570	13:10:00	0.912
12/01/2018	26206.980	7.810	12:35:00	1.608
13/01/2018	26215.000	7.950	12:50:00	1.836
14/01/2018	26220.870	5.830	11:45:00	1.572
15/01/2018	26228.660	7.730	11:20:00	1.860
16/01/2018	26229.060	0.390	10:05:00	0.144
17/01/2018	26237.030	7.910	12:50:00	1.740
18/01/2018	26239.970	2.910	10:35:00	1.152
19/01/2018	26241.070	1.100	14:40:00	0.480
23/01/2018	26263.680	8.240	12:50:00	1.632
27/01/2018	26279.740	4.960	13:35:00	1.716
24/01/2018	26270.050	6.320	12:15:00	2.064
25/01/2018	26273.400	3.320	12:25:00	1.716
26/01/2018	26274.740	1.330	11:45:00	0.924
21/01/2018	26252.380	6.970	12:55:00	1.812
22/01/2018	26255.370	2.960	09:45:00	0.708
20/01/2018	26245.360	4.260	12:40:00	1.896
28/01/2018	26288.390	8.580	12:50:00	1.596
29/01/2018	26290.710	2.310	11:55:00	0.996
31/01/2018	26293.491	0.984	14:05:00	0.480
01/02/2018	26294.930	1.426	11:00:00	1.020
02/02/2018	26295.979	1.040	12:25:00	0.324
30/01/2018	26292.500	1.772	15:00:00	0.396
03/02/2018	26297.744	1.751	14:40:00	0.612
04/02/2018	26300.434	2.669	15:00:00	1.296
05/02/2018	26306.318	5.837	12:50:00	1.956
06/02/2018	26307.944	1.613	12:35:00	0.384
07/02/2018	26310.200	2.238	09:50:00	0.588
08/02/2018	26316.455	6.206	12:35:00	1.872
09/02/2018	26326.838	10.300	12:40:00	2.196
10/02/2018	26338.232	11.305	12:30:00	1.932
11/02/2018	26348.710	10.396	12:35:00	1.776
12/02/2018	26351.300	2.568	12:55:00	1.272
13/02/2018	26361.184	9.806	13:30:00	2.244
14/02/2018	26371.097	9.835	13:15:00	2.040
15/02/2018	26381.591	10.412	13:10:00	1.920
16/02/2018	26383.334	1.728	13:35:00	0.504
17/02/2018	26384.254	0.913	11:15:00	0.240
18/02/2018	26389.382	5.087	12:15:00	1.428
19/02/2018	26395.295	5.866	13:05:00	2.232
20/02/2018	26404.522	9.154	13:10:00	2.172
21/02/2018	26409.029	4.471	14:00:00	1.332
22/02/2018	26413.403	4.340	14:30:00	1.296
23/02/2018	26417.032	3.600	10:15:00	1.236
24/02/2018	26427.072	9.961	13:05:00	2.160
25/02/2018	26429.630	2.537	14:30:00	0.612
26/02/2018	26443.863	14.121	13:25:00	2.232
27/02/2018	26456.067	12.108	12:30:00	2.076
28/02/2018	26465.767	9.623	11:40:00	1.944
01/03/2018	26466.538	0.764	10:55:00	0.180
02/03/2018	26468.341	1.789	14:10:00	1.176
03/03/2018	26469.239	0.890	10:15:00	0.312
04/03/2018	26474.518	5.237	10:30:00	1.716
05/03/2018	26477.899	3.354	13:45:00	0.672
06/03/2018	26484.408	6.457	13:05:00	2.292
07/03/2018	26491.883	7.417	13:55:00	2.232
08/03/2018	26502.668	10.699	12:10:00	2.304
09/03/2018	26513.919	11.163	13:20:00	2.304
10/03/2018	26514.842	0.916	12:40:00	0.240
11/03/2018	26515.515	0.667	10:45:00	0.588
12/03/2018	26521.499	5.936	14:50:00	2.124
13/03/2018	26525.875	4.342	13:40:00	1.620
14/03/2018	26538.025	12.055	12:10:00	2.556
15/03/2018	26539.854	1.814	10:10:00	0.768
16/03/2018	26546.983	7.073	11:35:00	2.304
17/03/2018	26553.017	5.986	14:30:00	2.496
18/03/2018	26554.662	1.632	14:30:00	0.600
19/03/2018	26558.338	3.647	12:40:00	0.960
20/03/2018	26569.128	10.705	12:00:00	1.968
21/03/2018	26584.470	15.221	12:20:00	2.388
22/03/2018	26600.906	16.307	12:45:00	2.340
23/03/2018	26614.794	13.779	12:55:00	2.472
24/03/2018	26629.344	14.435	12:30:00	2.148
25/03/2018	26642.974	13.523	12:55:00	2.484
26/03/2018	26657.370	14.282	14:05:00	2.124
27/03/2018	26669.404	11.939	14:00:00	2.064
28/03/2018	26678.443	8.968	13:25:00	2.400
29/03/2018	26683.875	5.389	12:30:00	2.016
30/03/2018	26691.984	8.045	12:20:00	2.424
31/03/2018	26699.050	7.010	12:20:00	2.556
01/04/2018	26715.677	16.495	14:15:00	2.400
02/04/2018	26730.637	14.843	13:15:00	2.340
03/04/2018	26739.897	9.188	11:45:00	2.100
04/04/2018	26740.652	0.748	17:55:00	0.456
05/04/2018	26751.809	11.068	13:20:00	2.700
06/04/2018	26764.858	12.947	12:15:00	2.340
07/04/2018	26781.607	16.617	13:50:00	2.304
08/04/2018	26796.115	14.394	14:00:00	2.352
09/04/2018	26798.381	2.247	14:35:00	0.840
10/04/2018	26802.907	4.491	09:45:00	1.380
11/04/2018	26806.414	3.478	12:20:00	1.152
12/04/2018	26813.033	6.566	12:25:00	2.292
13/04/2018	26829.801	16.637	13:45:00	2.388
14/04/2018	26846.188	16.257	13:40:00	2.448
15/04/2018	26849.261	3.048	17:45:00	0.888
16/04/2018	26862.711	13.345	13:30:00	2.052
17/04/2018	26875.977	13.162	14:25:00	2.556
18/04/2018	26889.035	12.955	15:00:00	2.352
19/04/2018	26905.629	16.464	13:25:00	2.208
20/04/2018	26922.582	16.819	13:05:00	2.268
21/04/2018	26939.131	16.418	13:40:00	2.172
22/04/2018	26956.007	16.743	14:00:00	2.220
23/04/2018	26971.310	15.183	13:55:00	2.448
24/04/2018	26986.340	14.912	12:50:00	2.376
25/04/2018	27002.934	16.463	13:25:00	2.196
26/04/2018	27019.657	16.592	13:15:00	2.208
27/04/2018	27036.636	16.846	13:30:00	2.208
28/04/2018	27051.516	14.762	12:15:00	2.208
29/04/2018	27061.959	10.361	13:25:00	2.508
30/04/2018	27075.489	13.423	13:45:00	2.868
01/05/2018	27079.138	3.620	10:20:00	0.744
02/05/2018	27083.264	4.093	14:15:00	1.512
03/05/2018	27087.918	4.617	11:35:00	1.920
04/05/2018	27096.979	8.990	13:20:00	2.616
05/05/2018	27111.184	14.093	14:00:00	2.628
06/05/2018	27118.647	7.404	13:10:00	1.800
07/05/2018	27131.114	12.368	13:35:00	2.196
08/05/2018	27142.285	11.084	12:20:00	2.592
10/05/2018	27164.345	15.126	13:05:00	2.892
09/05/2018	27149.100	6.760	15:05:00	1.440
11/05/2018	27177.226	12.779	14:15:00	2.556
12/05/2018	27187.353	10.047	16:00:00	2.040
13/05/2018	27202.481	15.009	13:20:00	2.556
14/05/2018	27212.193	9.635	13:10:00	2.076
15/05/2018	27227.872	15.556	12:05:00	2.868
16/05/2018	27239.292	11.330	11:40:00	2.676
17/05/2018	27250.688	11.307	12:55:00	2.892
18/05/2018	27268.123	17.297	13:00:00	2.604
19/05/2018	27285.024	16.769	13:45:00	2.376
20/05/2018	27301.924	16.766	13:25:00	2.592
21/05/2018	27311.992	9.989	13:05:00	2.748
22/05/2018	27318.347	6.305	14:15:00	2.916
23/05/2018	27333.870	15.401	15:15:00	2.616
24/05/2018	27347.573	13.596	13:20:00	2.700
25/05/2018	27362.613	14.921	13:55:00	2.244
26/05/2018	27379.901	17.151	12:45:00	2.196
27/05/2018	27396.016	15.989	13:45:00	2.316
28/05/2018	27410.388	14.259	14:00:00	2.316
29/05/2018	27426.045	15.533	14:10:00	2.232
30/05/2018	27433.615	7.510	11:50:00	2.136
31/05/2018	27449.272	15.533	11:45:00	2.484
01/06/2018	27466.649	17.241	13:45:00	2.616
02/06/2018	27483.772	16.988	13:45:00	2.592
03/06/2018	27501.367	17.457	13:25:00	2.256
04/06/2018	27515.833	14.352	14:35:00	2.364
05/06/2018	27532.066	16.104	12:35:00	2.580
06/06/2018	27545.250	13.081	14:30:00	2.532
07/06/2018	27560.499	15.129	13:15:00	2.436
08/06/2018	27574.134	13.528	13:30:00	2.472
09/06/2018	27592.200	17.923	12:50:00	2.544
10/06/2018	27608.679	16.349	13:10:00	2.220
11/06/2018	27622.817	14.027	13:40:00	2.532
12/06/2018	27637.588	14.654	14:20:00	2.484
13/06/2018	27647.033	9.370	11:50:00	2.748
14/06/2018	27660.836	13.694	12:35:00	2.700
15/06/2018	27679.751	18.766	13:25:00	2.376
16/06/2018	27696.329	16.448	13:25:00	2.388
17/06/2018	27711.698	15.248	14:05:00	2.400
18/06/2018	27722.578	10.794	15:15:00	2.328
19/06/2018	27740.405	17.687	13:55:00	2.328
20/06/2018	27756.746	16.212	13:05:00	2.412
21/06/2018	27773.328	16.451	14:00:00	2.376
22/06/2018	27780.941	7.554	16:55:00	1.548
23/06/2018	27799.107	18.023	15:05:00	2.352
24/06/2018	27815.125	15.893	12:55:00	2.472
25/06/2018	27829.196	13.960	13:30:00	2.700
26/06/2018	27847.608	18.266	14:25:00	2.592
27/06/2018	27864.111	16.373	14:00:00	2.580
28/06/2018	27879.945	15.709	15:15:00	2.484
29/06/2018	27895.972	15.901	13:55:00	2.328
30/06/2018	27913.948	17.834	13:30:00	2.208
01/07/2018	27931.712	17.625	13:25:00	2.208
02/07/2018	27949.394	17.543	13:35:00	2.184
03/07/2018	27966.504	16.975	13:15:00	2.256
04/07/2018	27983.234	16.599	13:20:00	2.340
05/07/2018	27999.527	16.164	13:50:00	2.448
06/07/2018	28015.477	15.825	14:30:00	2.472
07/07/2018	28028.077	12.502	13:45:00	2.448
08/07/2018	28044.318	16.113	13:50:00	2.364
09/07/2018	28060.613	16.167	13:10:00	2.256
10/07/2018	28076.343	15.605	15:40:00	2.412
11/07/2018	28092.450	15.980	12:50:00	2.424
12/07/2018	28107.498	14.930	14:15:00	2.592
13/07/2018	28125.269	17.632	13:50:00	2.220
14/07/2018	28141.468	16.072	13:50:00	2.184
15/07/2018	28158.298	16.698	13:55:00	2.172
16/07/2018	28167.191	8.823	11:50:00	1.980
17/07/2018	28184.495	17.168	15:05:00	2.292
18/07/2018	28202.166	17.532	14:05:00	2.220
19/07/2018	28219.563	17.260	13:30:00	2.184
20/07/2018	28235.929	16.238	12:55:00	2.328
21/07/2018	28248.535	12.506	13:40:00	2.556
22/07/2018	28263.569	14.916	13:10:00	2.520
23/07/2018	28278.649	14.961	13:50:00	2.400
24/07/2018	28293.668	14.901	13:30:00	2.376
25/07/2018	28306.840	13.068	13:20:00	2.496
26/07/2018	28316.951	10.030	14:00:00	2.412
27/07/2018	28333.785	16.703	14:25:00	2.388
28/07/2018	28348.022	14.125	13:35:00	2.436
29/07/2018	28363.504	15.360	14:20:00	2.316
30/07/2018	28377.263	13.651	14:20:00	2.268
31/07/2018	28393.774	16.381	13:20:00	2.112
01/08/2018	28407.005	13.127	14:25:00	2.436
02/08/2018	28416.315	9.237	13:10:00	2.328
03/08/2018	28429.692	13.272	13:25:00	2.664
04/08/2018	28446.694	16.868	14:05:00	2.280
05/08/2018	28462.955	16.133	13:50:00	2.376
06/08/2018	28479.290	16.206	13:50:00	2.124
07/08/2018	28493.023	13.625	15:40:00	2.136
08/08/2018	28509.558	16.406	14:40:00	2.112
09/08/2018	28526.117	16.428	13:55:00	2.160
10/08/2018	28541.876	15.636	13:20:00	2.280
11/08/2018	28558.627	16.618	12:45:00	2.424
12/08/2018	28575.669	16.908	13:35:00	2.196
13/08/2018	28587.748	11.984	14:00:00	2.640
14/08/2018	28597.128	9.306	13:15:00	2.376
15/08/2018	28608.902	11.682	14:25:00	2.916
16/08/2018	28626.019	16.983	13:30:00	2.268
17/08/2018	28642.173	16.026	14:30:00	2.292
18/08/2018	28657.849	15.554	13:50:00	2.340
19/08/2018	28674.222	16.244	13:45:00	2.220
20/08/2018	28689.850	15.505	13:25:00	2.208
21/08/2018	28706.099	16.121	13:35:00	2.172
22/08/2018	28715.682	9.507	13:05:00	2.316
23/08/2018	28728.079	12.299	14:15:00	2.412
24/08/2018	28743.747	15.545	13:35:00	2.112
25/08/2018	28756.632	12.783	15:15:00	2.292
26/08/2018	28770.225	13.487	14:20:00	2.436
27/08/2018	28786.886	16.529	13:45:00	2.220
28/08/2018	28802.774	15.763	13:15:00	2.124
29/08/2018	28817.731	14.838	13:30:00	2.412
30/08/2018	28831.174	13.337	13:05:00	2.244
31/08/2018	28839.534	8.294	11:50:00	2.340
01/09/2018	28845.419	5.838	10:05:00	1.368
02/09/2018	28857.187	11.675	13:45:00	2.400
03/09/2018	28868.184	10.911	15:25:00	2.316
04/09/2018	28880.615	12.332	13:15:00	2.448
05/09/2018	28895.918	15.184	13:20:00	2.136
06/09/2018	28910.839	14.804	13:50:00	2.112
07/09/2018	28921.414	10.491	14:05:00	2.232
08/09/2018	28935.016	13.495	13:20:00	2.328
09/09/2018	28949.224	14.096	13:35:00	2.160
10/09/2018	28961.410	12.090	13:10:00	2.016
11/09/2018	28975.944	14.420	13:20:00	2.052
12/09/2018	28989.747	13.694	13:35:00	2.112
13/09/2018	28994.491	4.706	09:20:00	0.792
14/09/2018	29008.465	13.864	13:50:00	2.076
15/09/2018	29021.944	13.373	12:20:00	2.148
16/09/2018	29034.895	12.848	14:15:00	2.088
17/09/2018	29043.655	8.691	14:00:00	2.256
18/09/2018	29055.070	11.325	13:35:00	2.100
19/09/2018	29066.850	11.688	13:30:00	2.052
20/09/2018	29077.567	10.632	12:40:00	1.956
21/09/2018	29091.323	13.648	13:30:00	1.968
22/09/2018	29103.474	12.056	14:15:00	1.956
23/09/2018	29114.378	10.817	13:05:00	2.076
24/09/2018	29125.216	10.753	13:20:00	2.052
25/09/2018	29140.489	15.153	13:15:00	2.220
26/09/2018	29155.632	15.024	13:20:00	2.220
27/09/2018	29170.150	14.403	13:20:00	2.100
28/09/2018	29184.337	14.076	13:25:00	2.040
29/09/2018	29198.119	13.673	13:45:00	2.016
30/09/2018	29211.665	13.440	13:30:00	1.992
01/10/2018	29215.654	3.956	13:40:00	2.304
02/10/2018	29222.633	6.924	13:05:00	2.592
03/10/2018	29236.456	13.713	13:30:00	2.052
04/10/2018	29250.186	13.622	13:25:00	2.040
05/10/2018	29257.939	7.692	12:00:00	1.860
06/10/2018	29259.711	1.757	11:30:00	0.432
07/10/2018	29269.522	9.734	14:10:00	2.196
08/10/2018	29280.281	10.674	13:15:00	1.896
09/10/2018	29292.430	12.054	13:35:00	2.028
10/10/2018	29303.199	10.684	13:25:00	1.884
11/10/2018	29306.807	3.580	12:30:00	0.888
12/10/2018	29318.655	11.754	13:20:00	1.884
13/10/2018	29330.496	11.747	13:45:00	1.860
14/10/2018	29342.434	11.845	13:35:00	1.824
15/10/2018	29352.850	10.333	13:30:00	1.848
16/10/2018	29356.091	3.216	12:30:00	1.020
17/10/2018	29360.771	4.643	12:45:00	1.512
18/10/2018	29372.358	11.495	13:40:00	1.824
19/10/2018	29383.282	10.838	13:10:00	1.752
20/10/2018	29394.249	10.881	13:20:00	1.764
21/10/2018	29403.710	9.386	13:00:00	1.860
22/10/2018	29415.119	11.319	12:25:00	2.172
23/10/2018	29427.107	11.894	13:15:00	1.884
24/10/2018	29434.762	7.594	13:20:00	1.764
25/10/2018	29442.141	7.320	12:45:00	1.848
26/10/2018	29443.478	1.327	14:25:00	0.912
27/10/2018	29448.918	5.397	10:55:00	1.464
28/10/2018	29450.183	1.254	10:15:00	0.936
29/10/2018	29451.775	1.580	13:00:00	0.744
30/10/2018	29458.541	6.712	12:45:00	2.160
31/10/2018	29461.935	3.366	14:30:00	1.716
01/11/2018	29466.493	4.522	13:45:00	1.692
02/11/2018	29468.065	1.560	11:25:00	0.636
03/11/2018	29473.387	5.279	12:35:00	1.716
04/11/2018	29476.063	2.654	13:50:00	1.452
05/11/2018	29481.113	5.011	10:30:00	1.812
06/11/2018	29482.846	1.719	14:30:00	0.816
07/11/2018	29486.573	3.698	10:15:00	1.608
08/11/2018	29495.588	8.943	12:40:00	1.704
09/11/2018	29503.294	7.645	12:55:00	1.788
10/11/2018	29512.581	9.213	12:10:00	1.584
11/11/2018	29514.640	2.043	12:50:00	0.816
12/11/2018	29520.616	5.929	11:45:00	1.608
13/11/2018	29525.056	4.404	10:40:00	1.380
14/11/2018	29528.533	3.450	13:00:00	1.044
15/11/2018	29537.679	9.074	12:30:00	1.560
16/11/2018	29546.675	8.925	12:20:00	1.644
17/11/2018	29549.917	3.216	11:05:00	1.536
18/11/2018	29558.847	8.860	12:10:00	1.704
19/11/2018	29565.152	6.256	13:05:00	1.644
20/11/2018	29566.299	1.137	12:40:00	0.324
21/11/2018	29568.787	2.469	10:15:00	1.128
22/11/2018	29574.402	5.569	12:00:00	1.632
23/11/2018	29574.605	0.201	10:00:00	0.108
24/11/2018	29576.786	2.164	13:10:00	0.972
25/11/2018	29578.181	1.384	12:45:00	0.324
26/11/2018	29582.168	3.955	14:00:00	1.392
27/11/2018	29588.664	6.444	12:45:00	1.716
28/11/2018	29597.244	8.512	12:15:00	1.572
29/11/2018	29605.035	7.729	12:55:00	1.548
30/11/2018	29608.517	3.454	13:40:00	1.308
01/12/2018	29614.887	6.319	12:45:00	1.800
02/12/2018	29617.986	3.075	12:40:00	1.464
03/12/2018	29618.411	0.421	12:35:00	0.132
04/12/2018	29624.774	6.313	13:10:00	1.596
05/12/2018	29631.878	7.047	12:30:00	1.428
06/12/2018	29632.631	0.746	13:40:00	0.288
07/12/2018	29639.355	6.671	12:50:00	1.404
08/12/2018	29647.147	7.730	12:30:00	1.488
09/12/2018	29649.242	2.078	13:10:00	1.068
10/12/2018	29656.650	7.350	12:55:00	1.476
11/12/2018	29664.319	7.609	12:15:00	1.500
12/12/2018	29665.901	1.568	09:30:00	0.708
13/12/2018	29668.274	2.354	10:45:00	0.720
14/12/2018	29670.979	2.684	13:50:00	1.248
15/12/2018	29678.187	7.150	12:50:00	1.500
16/12/2018	29678.957	0.763	11:50:00	0.264
17/12/2018	29680.724	1.753	11:45:00	0.396
18/12/2018	29687.859	7.079	12:40:00	1.476
19/12/2018	29690.282	2.403	11:30:00	0.972
20/12/2018	29692.755	2.454	11:20:00	0.816
21/12/2018	29693.998	1.233	12:45:00	0.636
22/12/2018	29694.088	0.088	13:45:00	0.048
23/12/2018	29697.044	2.933	13:20:00	1.152
24/12/2018	29698.149	1.096	13:20:00	0.564
25/12/2018	29705.290	7.084	12:35:00	1.464
26/12/2018	29712.225	6.880	12:15:00	1.428
27/12/2018	29714.846	2.600	11:20:00	1.272
28/12/2018	29716.645	1.784	13:45:00	0.528
29/12/2018	29721.979	5.292	11:35:00	1.452
30/12/2018	29727.254	5.233	11:55:00	1.452
31/12/2018	29732.657	5.361	12:05:00	1.392
01/01/2019	29738.757	6.051	12:55:00	1.440
02/01/2019	29746.153	7.337	12:35:00	1.500
03/01/2019	29751.783	5.585	12:00:00	1.608
04/01/2019	29759.702	7.856	12:30:00	1.500
05/01/2019	29763.927	4.191	11:45:00	1.536
06/01/2019	29770.463	6.485	13:00:00	1.404
07/01/2019	29777.457	6.939	12:50:00	1.368
08/01/2019	29778.748	1.280	12:15:00	0.600
09/01/2019	29782.597	3.818	14:10:00	1.632
10/01/2019	29790.502	7.843	12:50:00	1.488
11/01/2019	29798.814	8.246	13:50:00	1.548
12/01/2019	29806.491	7.616	12:45:00	1.548
13/01/2019	29810.594	4.070	12:40:00	1.452
14/01/2019	29818.711	8.054	12:20:00	1.488
15/01/2019	29826.932	8.155	12:50:00	1.536
16/01/2019	29834.571	7.578	12:45:00	1.620
17/01/2019	29835.531	0.953	14:15:00	0.816
18/01/2019	29841.499	5.920	12:50:00	1.584
19/01/2019	29846.752	5.212	12:15:00	1.236
20/01/2019	29852.926	6.125	12:15:00	2.028
21/01/2019	29854.643	1.703	10:55:00	0.540
22/01/2019	29855.915	1.261	12:35:00	0.336
23/01/2019	29857.802	1.872	12:50:00	1.392
24/01/2019	29866.596	8.724	12:10:00	1.752
25/01/2019	29876.461	9.788	12:55:00	1.680
26/01/2019	29884.556	8.030	12:45:00	1.740
27/01/2019	29884.815	0.257	10:50:00	0.216
28/01/2019	29892.959	8.080	11:05:00	1.908
29/01/2019	29902.571	9.536	12:20:00	1.680
30/01/2019	29903.618	1.039	12:15:00	0.312
31/01/2019	29904.361	0.737	12:05:00	0.516
01/02/2019	29904.554	0.191	12:00:00	0.120
02/02/2019	29905.413	0.851	11:25:00	0.276
03/02/2019	29909.222	3.779	12:30:00	1.884
05/02/2019	29930.785	10.690	12:50:00	1.752
06/02/2019	29942.112	11.237	13:05:00	1.824
07/02/2019	29951.840	9.652	12:45:00	1.812
08/02/2019	29961.772	9.853	12:40:00	1.704
09/02/2019	29964.754	2.958	11:50:00	1.716
10/02/2019	29969.478	4.687	12:45:00	1.920
11/02/2019	29975.606	6.079	12:05:00	1.992
12/02/2019	29986.426	10.735	12:40:00	1.860
13/02/2019	29997.827	11.312	13:00:00	1.800
14/02/2019	30009.276	11.359	12:50:00	1.836
15/02/2019	30020.556	11.191	13:25:00	1.848
16/02/2019	30032.074	11.426	12:45:00	1.800
17/02/2019	30043.076	10.916	12:45:00	1.776
18/02/2019	30051.233	8.092	12:25:00	1.860
19/02/2019	30056.847	5.569	14:35:00	1.608
20/02/2019	30068.242	11.306	12:35:00	1.836
21/02/2019	30079.265	10.936	12:30:00	1.800
22/02/2019	30090.603	11.248	13:00:00	1.788
23/02/2019	30103.620	12.915	12:55:00	2.004
24/02/2019	30116.421	12.701	12:25:00	2.028
25/02/2019	30128.090	11.577	12:45:00	1.944
26/02/2019	30135.727	7.577	11:20:00	2.124
27/02/2019	30147.821	11.998	12:50:00	1.860
28/02/2019	30154.821	6.944	13:20:00	1.920
01/03/2019	30158.063	3.217	10:45:00	0.960
02/03/2019	30162.975	4.872	12:55:00	1.584
03/03/2019	30175.415	12.343	13:20:00	1.908
04/03/2019	30184.123	8.638	12:40:00	1.716
05/03/2019	30192.229	8.043	13:15:00	2.136
06/03/2019	30202.156	9.848	13:25:00	2.016
07/03/2019	30205.488	3.306	13:45:00	1.692
08/03/2019	30216.745	11.168	12:15:00	2.292
09/03/2019	30223.045	6.250	11:40:00	1.992
10/03/2019	30224.085	1.032	10:45:00	0.324
11/03/2019	30234.955	10.784	13:00:00	2.268
12/03/2019	30249.405	14.336	12:25:00	2.136
13/03/2019	30251.998	2.572	15:45:00	1.548
14/03/2019	30265.058	12.957	12:25:00	2.052
15/03/2019	30278.643	13.478	12:20:00	2.148
16/03/2019	30291.928	13.180	13:10:00	2.064
17/03/2019	30299.231	7.245	12:10:00	2.448
18/03/2019	30309.600	10.288	13:05:00	2.304
19/03/2019	30320.933	11.244	12:50:00	2.484
20/03/2019	30336.220	15.166	12:50:00	2.220
21/03/2019	30351.102	14.765	12:20:00	2.148
22/03/2019	30366.270	15.049	12:55:00	2.184
23/03/2019	30381.027	14.640	12:45:00	2.112
24/03/2019	30395.900	14.756	12:55:00	2.112
25/03/2019	30410.535	14.520	12:35:00	2.196
26/03/2019	30421.376	10.756	12:20:00	2.556
27/03/2019	30432.408	10.944	13:25:00	2.424
28/03/2019	30448.163	15.632	12:35:00	2.256
29/03/2019	30463.636	15.351	12:45:00	2.208
30/03/2019	30479.103	15.345	12:20:00	2.184
31/03/2019	30494.329	15.106	12:40:00	2.232
01/04/2019	30508.071	13.633	12:30:00	2.148
02/04/2019	30519.032	10.875	14:40:00	1.824
03/04/2019	30522.506	3.447	11:15:00	2.280
04/04/2019	30526.495	3.957	12:05:00	2.280
05/04/2019	30534.286	7.729	11:50:00	2.424
06/04/2019	30546.351	11.970	13:05:00	2.268
07/04/2019	30550.176	3.795	11:05:00	1.512
08/04/2019	30565.348	15.052	13:10:00	2.700
09/04/2019	30580.844	15.375	12:40:00	2.568
10/04/2019	30594.305	13.354	12:15:00	2.424
11/04/2019	30601.432	7.072	13:20:00	2.352
12/04/2019	30612.947	11.423	12:45:00	2.472
13/04/2019	30622.850	9.826	11:05:00	2.448
14/04/2019	30625.498	2.627	12:10:00	1.500
15/04/2019	30640.362	14.746	12:45:00	2.424
16/04/2019	30656.007	15.523	12:25:00	2.244
17/04/2019	30670.849	14.724	13:55:00	2.232
18/04/2019	30686.226	15.257	12:45:00	2.268
19/04/2019	30702.986	16.628	12:50:00	2.268
20/04/2019	30719.322	16.208	13:10:00	2.280
21/04/2019	30731.086	11.670	13:40:00	2.136
22/04/2019	30739.700	8.546	12:50:00	1.908
23/04/2019	30742.219	2.498	13:45:00	1.248
24/04/2019	30751.197	8.908	12:40:00	2.280
25/04/2019	30762.931	11.641	13:10:00	2.376
26/04/2019	30771.435	8.436	15:35:00	2.220
27/04/2019	30788.030	16.465	12:30:00	2.472
28/04/2019	30794.656	6.574	13:25:00	2.772
29/04/2019	30804.688	9.953	14:45:00	2.772
30/04/2019	30818.914	14.114	12:50:00	2.916
01/05/2019	30829.208	10.212	14:15:00	2.736
02/05/2019	30845.445	16.110	13:10:00	2.484
03/05/2019	30852.918	7.414	14:05:00	2.016
04/05/2019	30867.019	13.990	12:30:00	2.700
05/05/2019	30870.572	3.525	15:55:00	1.344
06/05/2019	30886.508	15.811	14:05:00	2.844
07/05/2019	30904.248	17.600	13:35:00	2.520
08/05/2019	30911.574	7.269	11:55:00	2.244
09/05/2019	30924.047	12.375	12:15:00	2.532
10/05/2019	30937.304	13.152	13:55:00	2.796
12/05/2019	30954.260	9.524	12:20:00	2.892
13/05/2019	30965.865	11.513	13:45:00	2.784
11/05/2019	30944.660	7.298	13:55:00	2.460
14/05/2019	30979.872	13.897	14:30:00	2.616
15/05/2019	30995.900	15.903	12:40:00	2.964
16/05/2019	31013.012	16.977	13:55:00	2.772
17/05/2019	31027.476	14.349	14:40:00	2.712
18/05/2019	31032.244	4.730	14:20:00	2.808
19/05/2019	31040.875	8.563	10:20:00	1.944
20/05/2019	31055.168	14.181	14:00:00	2.712
21/05/2019	31063.484	8.251	14:40:00	2.268
22/05/2019	31074.411	10.841	15:05:00	2.616
23/05/2019	31090.267	15.731	14:10:00	2.844
24/05/2019	31102.313	11.951	12:00:00	2.640
25/05/2019	31117.396	14.963	12:00:00	2.244
26/05/2019	31121.919	4.488	13:05:00	1.092
27/05/2019	31130.859	8.869	13:55:00	2.244
28/05/2019	31137.235	6.326	14:25:00	2.076
29/05/2019	31148.124	10.804	13:15:00	2.760
30/05/2019	31160.789	12.564	13:50:00	2.736
31/05/2019	31178.563	17.635	13:30:00	2.460
01/06/2019	31196.321	17.618	13:25:00	2.472
02/06/2019	31212.408	15.960	13:25:00	2.448
03/06/2019	31226.853	14.331	14:05:00	2.304
04/06/2019	31242.464	15.488	13:40:00	2.412
05/06/2019	31260.109	17.507	13:45:00	2.220
06/06/2019	31272.474	12.268	13:35:00	2.640
07/06/2019	31287.825	15.230	13:20:00	2.136
08/06/2019	31303.028	15.082	13:45:00	2.208
09/06/2019	31318.058	14.913	13:55:00	2.304
10/06/2019	31330.692	12.534	13:40:00	2.076
11/06/2019	31346.586	15.769	13:30:00	2.088
12/06/2019	31361.923	15.217	13:20:00	2.364
13/06/2019	31379.460	17.399	13:50:00	2.196
14/06/2019	31394.636	15.057	12:45:00	2.388
15/06/2019	31410.294	15.536	13:10:00	2.268
16/06/2019	31425.754	15.337	12:40:00	2.328
17/06/2019	31441.450	15.572	16:05:00	2.316
18/06/2019	31459.197	17.608	13:30:00	2.148
19/06/2019	31476.710	17.376	14:05:00	2.208
20/06/2019	31493.369	16.528	13:40:00	2.376
21/06/2019	31508.866	15.376	13:35:00	2.220
22/06/2019	31523.644	14.662	14:30:00	2.340
23/06/2019	31540.952	17.172	13:45:00	2.352
24/06/2019	31557.564	16.480	13:30:00	2.160
25/06/2019	31574.554	16.856	13:45:00	2.100
26/06/2019	31591.773	17.083	13:50:00	2.148
27/06/2019	31608.870	16.962	13:30:00	2.124
28/06/2019	31624.622	15.629	13:50:00	2.040
29/06/2019	31641.292	16.539	13:25:00	2.160
30/06/2019	31658.916	17.486	13:35:00	2.208
01/07/2019	31676.411	17.358	13:55:00	2.172
02/07/2019	31693.240	16.697	14:00:00	2.112
03/07/2019	31710.107	16.735	13:55:00	2.124
04/07/2019	31725.489	15.260	13:55:00	2.160
05/07/2019	31742.575	16.952	13:35:00	2.136
06/07/2019	31759.838	17.127	13:40:00	2.196
07/07/2019	31770.950	11.025	13:30:00	2.364
08/07/2019	31785.884	14.816	13:20:00	2.520
09/07/2019	31796.592	10.623	14:20:00	2.388
10/07/2019	31814.204	17.474	13:00:00	2.628
11/07/2019	31826.126	11.827	11:55:00	1.980
12/07/2019	31840.244	14.008	14:20:00	2.388
13/07/2019	31852.568	12.226	14:10:00	2.424
14/07/2019	31868.022	15.333	12:35:00	2.316
15/07/2019	31869.968	1.931	12:40:00	0.348
16/07/2019	31888.229	18.117	13:45:00	2.328
17/07/2019	31905.966	17.597	13:40:00	2.244
18/07/2019	31922.838	16.739	14:25:00	2.304
19/07/2019	31940.393	17.418	14:00:00	2.172
20/07/2019	31957.863	17.332	13:50:00	2.196
21/07/2019	31975.151	17.151	13:25:00	2.208
22/07/2019	31990.837	15.563	12:35:00	2.280
23/07/2019	32007.588	16.619	14:00:00	2.136
24/07/2019	32024.470	16.750	13:45:00	2.148
25/07/2019	32041.069	16.469	14:00:00	2.100
26/07/2019	32057.919	16.717	13:35:00	2.160
27/07/2019	32065.214	7.237	13:30:00	2.544
28/07/2019	32072.983	7.708	13:15:00	2.556
29/07/2019	32090.827	17.704	13:55:00	2.292
30/07/2019	32107.371	16.414	13:40:00	2.184
31/07/2019	32124.578	17.072	12:40:00	2.268
01/08/2019	32141.615	16.903	13:45:00	2.232
02/08/2019	32157.521	15.781	13:55:00	2.316
03/08/2019	32174.785	17.128	13:45:00	2.208
04/08/2019	32191.745	16.827	13:55:00	2.172
05/08/2019	32208.296	16.421	13:45:00	2.172
06/08/2019	32224.586	16.162	13:25:00	2.112
07/08/2019	32238.329	13.634	13:00:00	2.016
08/08/2019	32253.239	14.794	13:05:00	2.268
09/08/2019	32268.981	15.617	14:00:00	2.124
10/08/2019	32285.695	16.582	13:35:00	2.172
11/08/2019	32302.124	16.300	13:35:00	2.136
12/08/2019	32315.552	13.322	13:45:00	2.376
13/08/2019	32332.121	16.439	13:55:00	2.160
14/08/2019	32346.484	14.251	13:05:00	2.316
15/08/2019	32362.295	15.686	13:55:00	2.280
16/08/2019	32377.781	15.364	14:45:00	2.208
17/08/2019	32393.119	15.218	14:25:00	2.172
18/08/2019	32409.687	16.437	13:45:00	2.184
19/08/2019	32425.878	16.064	13:50:00	2.148
20/08/2019	32441.912	15.908	13:25:00	2.136
21/08/2019	32457.371	15.337	15:05:00	2.280
22/08/2019	32465.780	8.343	13:30:00	2.304
23/08/2019	32473.341	7.501	12:40:00	2.508
24/08/2019	32487.038	13.589	14:05:00	2.352
25/08/2019	32497.182	10.065	13:50:00	2.256
26/08/2019	32510.622	13.333	14:15:00	2.280
27/08/2019	32525.713	14.973	13:10:00	2.088
28/08/2019	32534.771	8.986	13:15:00	2.148
29/08/2019	32550.091	15.200	13:30:00	2.076
30/08/2019	32561.234	11.055	14:15:00	2.160
31/08/2019	32575.821	14.473	13:50:00	2.100
01/09/2019	32590.076	14.143	15:15:00	2.100
02/09/2019	32603.771	13.587	13:40:00	2.064
03/09/2019	32619.401	15.507	14:40:00	2.340
04/09/2019	32635.439	15.912	13:25:00	2.220
05/09/2019	32648.678	13.135	13:25:00	2.268
06/09/2019	32659.919	11.152	14:30:00	2.448
07/09/2019	32675.439	15.398	14:25:00	2.412
08/09/2019	32684.834	9.322	13:45:00	2.508
09/09/2019	32700.720	15.760	13:10:00	2.244
10/09/2019	32715.908	15.068	14:00:00	2.388
11/09/2019	32731.176	15.148	13:40:00	2.136
12/09/2019	32746.113	14.819	13:30:00	2.124
13/09/2019	32761.228	14.996	13:40:00	2.112
14/09/2019	32775.756	14.414	13:25:00	2.112
15/09/2019	32787.542	11.693	13:40:00	1.944
16/09/2019	32801.939	14.283	13:50:00	2.028
17/09/2019	32815.749	13.702	13:45:00	2.016
18/09/2019	32827.898	12.052	14:10:00	1.992
19/09/2019	32838.756	10.773	13:10:00	2.508
20/09/2019	32853.541	14.668	13:45:00	2.124
21/09/2019	32866.325	12.684	12:55:00	2.112
22/09/2019	32869.025	2.679	14:55:00	1.116
23/09/2019	32875.237	6.163	14:45:00	1.920
24/09/2019	32887.823	12.487	14:00:00	2.076
26/09/2019	32907.330	12.622	13:55:00	2.304
25/09/2019	32894.609	6.731	13:35:00	2.496
27/09/2019	32912.183	4.814	16:40:00	1.272
28/09/2019	32920.965	8.712	14:00:00	2.016
29/09/2019	32932.232	11.179	12:40:00	2.364
30/09/2019	32940.310	8.013	13:15:00	2.364
01/10/2019	32953.212	12.800	13:20:00	2.040
02/10/2019	32964.122	10.825	12:45:00	2.268
03/10/2019	32977.497	13.270	12:15:00	2.268
04/10/2019	32988.317	10.735	12:35:00	2.124
05/10/2019	33000.228	11.817	13:20:00	1.980
06/10/2019	33012.089	11.768	14:25:00	2.220
07/10/2019	33021.315	9.153	12:50:00	2.268
08/10/2019	33034.568	13.148	13:30:00	1.968
09/10/2019	33040.916	6.298	12:10:00	1.728
10/10/2019	33052.462	11.455	11:10:00	1.956
11/10/2019	33064.988	12.427	13:00:00	1.896
12/10/2019	33074.787	9.722	13:25:00	1.956
13/10/2019	33081.744	6.902	11:45:00	1.872
14/10/2019	33085.139	3.368	15:05:00	1.272
15/10/2019	33087.195	2.040	10:25:00	1.164
16/10/2019	33097.708	10.430	14:10:00	2.040
17/10/2019	33102.150	4.406	10:35:00	1.764
18/10/2019	33111.946	9.718	12:20:00	2.088
19/10/2019	33117.100	5.114	13:25:00	2.292
20/10/2019	33119.625	2.505	11:00:00	0.852
21/10/2019	33125.190	5.521	13:35:00	1.920
22/10/2019	33135.630	10.358	13:50:00	1.752
23/10/2019	33145.574	9.865	12:55:00	1.692
24/10/2019	33146.023	0.446	12:00:00	0.372
25/10/2019	33155.307	9.210	13:55:00	1.656
26/10/2019	33165.750	10.361	13:05:00	1.692
27/10/2019	33176.351	10.517	13:35:00	1.704
28/10/2019	33181.286	4.896	11:30:00	2.160
29/10/2019	33183.515	2.211	11:05:00	0.972
30/10/2019	33187.123	3.580	14:30:00	1.560
31/10/2019	33188.306	1.173	13:30:00	0.516
01/11/2019	33197.249	8.872	12:35:00	1.968
02/11/2019	33197.850	0.596	11:05:00	0.180
03/11/2019	33199.378	1.516	09:10:00	1.224
04/11/2019	33204.337	4.919	13:05:00	2.064
05/11/2019	33206.009	1.658	08:30:00	0.768
06/11/2019	33208.039	2.014	11:25:00	2.112
07/11/2019	33215.890	7.788	11:55:00	1.764
08/11/2019	33217.784	1.879	13:55:00	1.440
09/11/2019	33223.103	5.277	09:50:00	1.476
10/11/2019	33228.521	5.375	13:05:00	1.608
11/11/2019	33231.105	2.564	12:55:00	1.212
12/11/2019	33234.236	3.105	11:25:00	1.368
13/11/2019	33238.868	4.595	12:35:00	1.944
14/11/2019	33247.963	9.023	12:25:00	1.716
15/11/2019	33248.258	0.293	10:30:00	0.288
16/11/2019	33250.688	2.409	10:25:00	1.200
17/11/2019	33254.241	3.525	13:20:00	1.488
18/11/2019	33257.623	3.355	12:30:00	1.356
19/11/2019	33258.322	0.694	13:40:00	0.252
20/11/2019	33265.814	7.432	11:50:00	1.524
21/11/2019	33268.637	2.800	10:05:00	0.972
22/11/2019	33270.069	1.421	10:10:00	0.540
23/11/2019	33270.667	0.593	13:15:00	0.204
24/11/2019	33272.551	1.868	13:30:00	0.552
25/11/2019	33279.347	6.742	11:45:00	1.548
26/11/2019	33285.139	5.746	11:45:00	1.452
27/11/2019	33285.418	0.276	12:10:00	0.096
28/11/2019	33287.035	1.605	13:15:00	0.900
29/11/2019	33288.047	1.004	13:50:00	0.540
30/11/2019	33295.234	7.129	12:25:00	1.572
01/12/2019	33297.306	2.056	09:30:00	0.708
02/12/2019	33298.223	0.909	13:25:00	0.840
03/12/2019	33306.244	7.957	12:30:00	1.512
04/12/2019	33314.250	7.942	12:35:00	1.596
05/12/2019	33317.299	3.025	11:00:00	1.272
06/12/2019	33319.184	1.870	12:45:00	1.632
07/12/2019	33321.319	2.118	14:00:00	1.044
08/12/2019	33323.643	2.305	09:20:00	0.768
09/12/2019	33327.305	3.633	11:55:00	1.848
10/12/2019	33334.707	7.344	12:55:00	1.500
11/12/2019	33342.265	7.498	12:25:00	1.512
12/12/2019	33345.519	3.228	13:25:00	1.440
13/12/2019	33345.901	0.379	14:05:00	0.264
14/12/2019	33349.241	3.313	10:45:00	1.272
15/12/2019	33353.668	4.391	11:55:00	1.440
16/12/2019	33354.984	1.305	13:50:00	0.564
17/12/2019	33355.488	0.500	12:55:00	0.216
18/12/2019	33357.697	2.192	12:55:00	0.708
19/12/2019	33358.634	0.928	11:20:00	0.384
20/12/2019	33359.122	0.485	12:05:00	0.180
21/12/2019	33360.718	1.582	14:10:00	1.068
22/12/2019	33365.951	5.192	12:15:00	1.536
23/12/2019	33373.031	7.025	12:40:00	1.416
24/12/2019	33379.257	6.176	12:50:00	1.404
25/12/2019	33386.338	7.025	12:30:00	1.428
26/12/2019	33392.322	5.936	11:55:00	1.488
27/12/2019	33397.898	5.533	11:35:00	1.584
28/12/2019	33404.792	6.840	12:40:00	1.404
29/12/2019	33411.984	7.134	12:45:00	1.440
30/12/2019	33419.886	7.840	12:40:00	1.548
31/12/2019	33427.038	7.095	12:20:00	1.440
01/01/2020	33433.880	6.788	12:45:00	1.380
02/01/2020	33440.767	6.833	12:35:00	1.392
03/01/2020	33445.315	4.511	13:05:00	1.248
04/01/2020	33452.032	6.664	12:25:00	1.380
05/01/2020	33455.540	3.480	14:00:00	1.236
06/01/2020	33463.053	7.453	12:40:00	1.452
07/01/2020	33466.293	3.215	12:40:00	0.816
08/01/2020	33473.969	7.614	12:40:00	1.452
09/01/2020	33480.951	6.927	13:15:00	1.560
10/01/2020	33486.027	5.036	12:35:00	1.656
11/01/2020	33493.183	7.099	12:35:00	1.428
12/01/2020	33501.355	8.108	12:40:00	1.500
13/01/2020	33509.444	8.025	13:00:00	1.536
14/01/2020	33510.942	1.487	12:40:00	0.420
15/01/2020	33513.872	2.906	10:20:00	1.236
16/01/2020	33519.796	5.877	13:15:00	1.560
17/01/2020	33523.318	3.494	14:30:00	1.284
18/01/2020	33524.573	1.245	10:50:00	0.516
19/01/2020	33530.967	6.343	13:00:00	1.656
20/01/2020	33538.379	7.353	12:05:00	1.704
21/01/2020	33544.607	6.179	13:10:00	1.800
22/01/2020	33551.529	6.866	12:25:00	1.560
23/01/2020	33560.037	8.442	12:50:00	1.488
24/01/2020	33563.119	3.057	10:50:00	0.972
25/01/2020	33565.792	2.652	12:50:00	1.728
26/01/2020	33572.568	6.722	13:45:00	1.596
27/01/2020	33574.071	1.491	12:15:00	0.804
28/01/2020	33576.198	2.110	13:40:00	1.416
29/01/2020	33584.059	7.798	11:25:00	1.752
30/01/2020	33587.875	3.786	11:20:00	1.200
31/01/2020	33588.722	0.840	13:20:00	0.336
01/02/2020	33589.205	0.478	12:10:00	0.276
02/02/2020	33591.487	2.264	11:05:00	1.260
03/02/2020	33594.157	2.648	14:40:00	0.984
04/02/2020	33603.531	9.300	14:00:00	1.860
05/02/2020	33614.672	11.053	12:55:00	1.848
06/02/2020	33625.339	10.583	13:10:00	1.740
07/02/2020	33636.026	10.602	12:45:00	1.752
08/02/2020	33645.101	9.004	12:50:00	1.728
09/02/2020	33648.840	3.709	11:40:00	1.956
10/02/2020	33648.854	0.014	14:15:00	0.012
11/02/2020	33653.260	4.370	14:45:00	1.224
12/02/2020	33663.249	9.911	12:40:00	1.788
13/02/2020	33669.382	6.084	12:55:00	1.932
14/02/2020	33680.409	10.940	12:50:00	1.824
15/02/2020	33691.829	11.330	13:00:00	1.812
16/02/2020	33702.712	10.796	12:55:00	1.788
17/02/2020	33706.877	4.133	15:10:00	1.332
18/02/2020	33711.336	4.423	15:20:00	1.356
19/02/2020	33720.225	8.819	13:15:00	2.016
20/02/2020	33731.742	11.426	13:00:00	1.848
21/02/2020	33741.903	10.080	13:00:00	1.872
22/02/2020	33753.348	11.355	12:55:00	1.800
23/02/2020	33761.975	8.559	13:20:00	2.148
24/02/2020	33764.985	2.986	12:55:00	0.600
25/02/2020	33773.591	8.538	12:00:00	2.292
26/02/2020	33781.100	7.450	12:05:00	2.388
27/02/2020	33788.540	7.381	11:35:00	1.956
28/02/2020	33801.686	13.042	12:40:00	1.980
29/02/2020	33806.310	4.586	12:20:00	1.740
01/03/2020	33806.803	0.489	09:35:00	0.204
02/03/2020	33807.892	1.080	08:45:00	0.516
03/03/2020	33810.551	2.637	12:55:00	1.044
04/03/2020	33820.167	9.541	13:05:00	2.352
05/03/2020	33823.679	3.483	10:05:00	0.924
06/03/2020	33831.190	7.451	12:40:00	2.340
07/03/2020	33839.898	8.640	13:35:00	2.388
08/03/2020	33852.262	12.266	12:10:00	2.400
09/03/2020	33855.543	3.255	09:35:00	1.092
10/03/2020	33866.514	10.885	13:20:00	2.028
11/03/2020	33880.147	13.525	12:55:00	2.004
12/03/2020	33881.972	1.810	11:40:00	0.372
13/03/2020	33885.226	3.228	13:15:00	1.260
15/03/2020	33906.484	14.361	12:55:00	2.160
16/03/2020	33921.050	14.451	12:55:00	2.088
17/03/2020	33933.175	12.029	12:25:00	2.148
18/03/2020	33947.037	13.753	12:35:00	2.064
19/03/2020	33961.268	14.119	12:55:00	2.052
20/03/2020	33969.665	8.331	11:05:00	2.052
21/03/2020	33983.521	13.746	13:20:00	2.076
22/03/2020	33997.009	13.383	12:40:00	2.100
23/03/2020	34013.048	15.913	12:40:00	2.304
24/03/2020	34027.728	14.565	13:20:00	2.280
25/03/2020	34038.438	10.625	12:35:00	2.340
26/03/2020	34040.991	2.533	12:35:00	0.528
27/03/2020	34046.759	5.722	12:25:00	1.920
28/03/2020	34058.964	12.108	12:25:00	1.968
29/03/2020	34073.203	14.128	12:50:00	2.040
30/03/2020	34085.641	12.339	13:35:00	2.172
31/03/2020	34095.414	9.696	13:45:00	2.844
01/04/2020	34111.606	16.065	13:45:00	2.268
02/04/2020	34127.442	15.710	13:25:00	2.220
03/04/2020	34142.801	15.239	13:30:00	2.136
04/04/2020	34158.308	15.385	13:30:00	2.196
05/04/2020	34174.365	15.932	13:45:00	2.256
06/04/2020	34189.665	15.180	13:45:00	2.136
07/04/2020	34205.138	15.351	13:40:00	2.148
08/04/2020	34220.923	15.661	13:25:00	2.184
09/04/2020	34236.448	15.402	13:30:00	2.148
10/04/2020	34252.626	16.050	13:35:00	2.208
11/04/2020	34268.636	15.885	13:40:00	2.148
12/04/2020	34285.198	16.432	13:45:00	2.232
13/04/2020	34295.219	9.942	14:25:00	2.076
14/04/2020	34309.573	14.241	13:25:00	2.184
15/04/2020	34326.847	17.137	13:50:00	2.280
16/04/2020	34341.785	14.820	12:20:00	2.232
17/04/2020	34355.705	13.811	13:05:00	2.280
18/04/2020	34362.604	6.845	12:10:00	1.800
19/04/2020	34371.822	9.146	11:45:00	1.896
20/04/2020	34374.885	3.038	13:40:00	0.816
21/04/2020	34377.828	2.920	12:10:00	0.528
22/04/2020	34382.272	4.408	11:20:00	0.756
23/04/2020	34399.559	17.151	13:30:00	2.316
24/04/2020	34416.632	16.939	13:55:00	2.232
25/04/2020	34433.490	16.725	13:35:00	2.304
26/04/2020	34450.224	16.601	13:15:00	2.328
27/04/2020	34467.430	17.072	13:55:00	2.364
28/04/2020	34473.738	6.258	11:25:00	2.340
29/04/2020	34485.805	11.972	13:30:00	2.652
30/04/2020	34496.657	10.766	14:00:00	2.424
01/05/2020	34505.725	8.997	13:40:00	2.184
02/05/2020	34518.732	12.904	14:35:00	2.448
03/05/2020	34533.645	14.796	13:50:00	2.592
04/05/2020	34549.961	16.188	14:30:00	2.700
05/05/2020	34562.870	12.807	15:15:00	2.136
06/05/2020	34577.777	14.790	13:35:00	2.688
07/05/2020	34595.415	17.498	13:15:00	2.280
08/05/2020	34612.062	16.516	13:25:00	2.232
09/05/2020	34628.107	15.919	12:35:00	2.352
10/05/2020	34644.343	16.109	14:25:00	2.328
11/05/2020	34652.944	8.532	11:40:00	2.352
12/05/2020	34663.350	10.325	14:45:00	2.484
13/05/2020	34672.951	9.525	13:45:00	1.836
14/05/2020	34686.592	13.533	14:05:00	2.112
15/05/2020	34696.300	9.631	15:40:00	2.280
16/05/2020	34701.779	5.436	17:00:00	1.380
17/05/2020	34717.462	15.559	14:00:00	2.544
18/05/2020	34724.069	6.555	11:25:00	1.476
19/05/2020	34729.088	4.980	14:55:00	2.196
20/05/2020	34739.745	10.572	15:00:00	2.688
21/05/2020	34757.185	17.302	13:30:00	2.316
22/05/2020	34774.359	17.040	14:50:00	2.160
23/05/2020	34791.633	17.137	13:25:00	2.436
24/05/2020	34804.397	12.664	14:25:00	2.472
25/05/2020	34822.193	17.656	13:20:00	2.268
26/05/2020	34839.748	17.417	14:35:00	2.484
27/05/2020	34858.118	18.225	13:15:00	2.364
28/05/2020	34870.894	12.675	14:30:00	2.556
29/05/2020	34883.175	12.185	13:50:00	2.736
30/05/2020	34896.277	12.998	13:35:00	2.580
31/05/2020	34909.454	13.074	14:00:00	2.700
01/06/2020	34925.613	16.031	13:20:00	2.580
02/06/2020	34942.325	16.581	14:10:00	2.268
03/06/2020	34958.724	16.270	13:25:00	2.436
04/06/2020	34960.577	1.838	15:45:00	0.492
05/06/2020	34976.649	15.946	13:00:00	2.568
06/06/2020	34991.138	14.375	13:25:00	2.592
07/06/2020	35004.654	13.410	11:50:00	2.412
08/06/2020	35016.273	11.527	13:40:00	2.556
09/06/2020	35030.190	13.807	15:25:00	2.712
10/06/2020	35041.399	11.120	11:45:00	2.472
11/06/2020	35053.326	11.832	14:55:00	2.592
12/06/2020	35069.730	16.276	13:25:00	2.532
13/06/2020	35082.048	12.220	12:55:00	2.556
14/06/2020	35096.070	13.911	12:25:00	2.940
15/06/2020	35110.088	13.908	13:45:00	2.532
16/06/2020	35120.877	10.705	13:55:00	2.496
17/06/2020	35130.759	9.803	14:15:00	2.424
18/06/2020	35147.497	16.607	13:00:00	2.376
19/06/2020	35164.573	16.941	14:15:00	2.424
20/06/2020	35182.428	17.715	13:35:00	2.376
21/06/2020	35195.179	12.650	14:35:00	2.712
22/06/2020	35211.626	16.317	13:35:00	2.196
23/06/2020	35227.055	15.309	13:45:00	2.244
24/06/2020	35243.972	16.783	13:20:00	2.172
25/06/2020	35260.006	15.908	14:50:00	2.604
26/06/2020	35277.281	17.139	13:50:00	2.184
27/06/2020	35294.939	17.519	13:35:00	2.220
28/06/2020	35312.277	17.203	13:40:00	2.160
29/06/2020	35327.388	14.991	14:05:00	2.472
30/06/2020	35343.870	16.352	13:05:00	2.352
01/07/2020	35361.219	17.213	13:50:00	2.160
02/07/2020	35378.403	17.048	14:20:00	2.148
03/07/2020	35392.872	14.355	14:05:00	2.316
04/07/2020	35410.629	17.618	13:30:00	2.232
05/07/2020	35427.932	17.167	13:25:00	2.172
06/07/2020	35445.118	17.050	13:45:00	2.148
07/07/2020	35463.179	17.919	13:40:00	2.388
08/07/2020	35481.106	17.786	13:40:00	2.244
09/07/2020	35498.411	17.169	13:55:00	2.172
10/07/2020	35515.502	16.957	13:45:00	2.148
11/07/2020	35532.446	16.811	13:15:00	2.136
12/07/2020	35549.045	16.468	13:35:00	2.220
13/07/2020	35566.740	17.555	13:45:00	2.256
14/07/2020	35582.933	16.066	15:10:00	2.220
15/07/2020	35598.135	15.082	13:45:00	2.472
16/07/2020	35612.472	14.224	13:35:00	2.496
17/07/2020	35621.838	9.292	14:05:00	2.892
18/07/2020	35636.525	14.572	12:20:00	2.424
19/07/2020	35653.980	17.317	13:40:00	2.220
20/07/2020	35671.257	17.141	14:05:00	2.184
21/07/2020	35688.398	17.006	13:50:00	2.160
22/07/2020	35704.466	15.942	14:15:00	2.232
23/07/2020	35720.958	16.362	14:20:00	2.148
24/07/2020	35729.511	8.485	14:30:00	2.268
25/07/2020	35746.763	17.116	13:25:00	2.196
26/07/2020	35762.314	15.429	14:40:00	2.400
27/07/2020	35779.147	16.701	13:40:00	2.136
28/07/2020	35795.704	16.426	13:35:00	2.124
29/07/2020	35811.963	16.132	13:35:00	2.064
30/07/2020	35828.000	15.911	13:40:00	2.052
31/07/2020	35842.934	14.816	13:30:00	2.256
01/08/2020	35859.032	15.972	13:50:00	2.076
02/08/2020	35874.945	15.788	13:30:00	2.076
03/08/2020	35884.770	9.747	13:10:00	2.436
04/08/2020	35892.609	7.777	13:35:00	2.832
05/08/2020	35908.116	15.385	13:45:00	2.520
06/08/2020	35921.654	13.432	13:10:00	2.484
07/08/2020	35938.391	16.605	13:20:00	2.196
08/08/2020	35954.853	16.332	13:30:00	2.172
09/08/2020	35970.958	15.978	13:30:00	2.100
10/08/2020	35986.909	15.826	13:40:00	2.088
11/08/2020	35999.044	12.040	12:00:00	2.436
12/08/2020	36014.909	15.739	13:50:00	2.064
13/08/2020	36029.088	14.067	14:35:00	2.136
14/08/2020	36044.862	15.650	13:45:00	2.076
15/08/2020	36060.535	15.550	13:30:00	2.112
16/08/2020	36075.979	15.323	13:55:00	2.208
17/08/2020	36087.532	11.461	14:45:00	2.232
18/08/2020	36097.648	10.036	13:50:00	2.520
19/08/2020	36113.885	16.110	13:10:00	2.172
20/08/2020	36129.839	15.828	13:45:00	2.112
21/08/2020	36145.631	15.669	13:25:00	2.100
22/08/2020	36161.404	15.648	13:30:00	2.100
23/08/2020	36177.360	15.830	13:20:00	2.136
24/08/2020	36190.676	13.211	13:20:00	2.340
25/08/2020	36205.946	15.150	14:10:00	2.088
26/08/2020	36220.756	14.694	12:40:00	2.376
27/08/2020	36232.724	11.873	12:35:00	2.316
28/08/2020	36244.798	11.978	14:20:00	2.244
29/08/2020	36252.505	7.647	14:30:00	2.184
30/08/2020	36263.012	10.424	12:50:00	2.412
31/08/2020	36264.288	1.266	09:45:00	0.300
01/09/2020	36279.810	15.400	13:25:00	2.160
02/09/2020	36295.445	15.511	13:50:00	2.136
03/09/2020	36310.081	14.522	13:35:00	2.100
04/09/2020	36325.149	14.949	13:20:00	2.088
05/09/2020	36340.191	14.923	13:25:00	2.076
06/09/2020	36354.930	14.622	13:55:00	2.112
07/09/2020	36368.981	13.940	11:45:00	2.160
08/09/2020	36383.864	14.766	13:20:00	2.100
09/09/2020	36397.878	13.904	13:20:00	1.980
10/09/2020	36406.112	8.169	12:00:00	2.112
11/09/2020	36418.065	11.858	14:15:00	2.220
12/09/2020	36432.505	14.327	13:40:00	2.052
13/09/2020	36446.978	14.359	13:45:00	2.064
14/09/2020	36459.420	12.344	13:05:00	2.016
15/09/2020	36473.034	13.506	13:20:00	2.040
16/09/2020	36486.052	12.916	13:25:00	1.896
17/09/2020	36498.284	12.136	13:40:00	1.944
18/09/2020	36511.732	13.342	13:40:00	1.968
19/09/2020	36523.325	11.502	15:05:00	2.040
20/09/2020	36531.843	8.451	13:15:00	2.088
21/09/2020	36545.093	13.146	13:10:00	1.908
22/09/2020	36555.474	10.298	13:55:00	2.352
23/09/2020	36558.145	2.650	09:20:00	1.044
24/09/2020	36561.939	3.764	12:50:00	2.088
25/09/2020	36566.903	4.924	13:50:00	2.448
26/09/2020	36581.353	14.336	13:50:00	2.064
27/09/2020	36588.450	7.042	12:45:00	1.788
28/09/2020	36598.510	9.980	12:45:00	2.136
29/09/2020	36609.574	10.976	14:05:00	2.184
30/09/2020	36620.890	11.228	13:25:00	2.220
01/10/2020	36625.804	4.875	12:15:00	2.112
02/10/2020	36627.990	2.168	15:45:00	0.792
03/10/2020	36631.061	3.047	14:45:00	1.428
04/10/2020	36635.792	4.693	14:05:00	2.052
05/10/2020	36645.940	10.067	13:25:00	2.340
06/10/2020	36653.226	7.228	13:40:00	2.376
07/10/2020	36665.363	12.042	12:45:00	2.016
08/10/2020	36677.898	12.436	13:20:00	1.908
09/10/2020	36688.755	10.772	14:15:00	1.944
10/10/2020	36693.755	4.959	13:20:00	2.016
11/10/2020	36696.330	2.555	15:00:00	2.448
12/10/2020	36701.165	4.796	12:55:00	1.920
13/10/2020	36713.513	12.252	11:45:00	1.980
14/10/2020	36715.970	2.436	10:55:00	0.924
15/10/2020	36718.654	2.663	10:45:00	0.996
16/10/2020	36724.746	6.044	11:45:00	1.596
17/10/2020	36735.901	11.067	13:35:00	2.004
18/10/2020	36747.005	11.016	13:25:00	1.836
19/10/2020	36757.831	10.741	13:40:00	1.884
20/10/2020	36768.444	10.529	13:55:00	1.908
21/10/2020	36778.236	9.714	12:30:00	1.980
22/10/2020	36781.233	2.974	12:30:00	0.708
23/10/2020	36782.592	1.347	13:05:00	0.420
24/10/2020	36784.269	1.664	09:40:00	0.732
25/10/2020	36791.446	7.120	14:30:00	1.728
26/10/2020	36795.460	3.981	14:00:00	1.440
27/10/2020	36803.630	8.106	13:40:00	2.064
28/10/2020	36814.262	10.548	12:30:00	1.824
29/10/2020	36819.866	5.559	12:10:00	1.632
30/10/2020	36826.393	6.476	12:50:00	1.944
31/10/2020	36829.653	3.233	14:05:00	0.996
01/11/2020	36831.957	2.286	14:50:00	1.008
02/11/2020	36833.847	1.875	12:45:00	0.528
03/11/2020	36835.217	1.360	13:00:00	0.504
04/11/2020	36837.113	1.881	11:45:00	0.468
05/11/2020	36844.465	7.294	12:55:00	1.716
06/11/2020	36853.292	8.757	13:30:00	1.572
07/11/2020	36863.022	9.654	13:00:00	1.608
08/11/2020	36871.575	8.485	13:15:00	1.524
09/11/2020	36880.135	8.493	13:25:00	1.512
10/11/2020	36887.640	7.446	13:05:00	1.644
11/11/2020	36892.334	4.656	14:20:00	1.500
12/11/2020	36894.418	2.067	13:10:00	0.996
13/11/2020	36899.576	5.116	14:45:00	1.680
14/11/2020	36905.122	5.503	13:55:00	1.644
15/11/2020	36909.376	4.219	13:40:00	1.596
16/11/2020	36911.035	1.646	15:05:00	1.344
17/11/2020	36920.304	9.197	13:15:00	1.620
18/11/2020	36929.216	8.842	13:30:00	1.536
19/11/2020	36937.875	8.591	13:05:00	1.524
20/11/2020	36939.486	1.597	14:50:00	0.444
21/11/2020	36948.471	8.915	11:40:00	1.692
22/11/2020	36957.516	8.973	12:20:00	1.608
23/11/2020	36966.039	8.456	11:40:00	1.560
24/11/2020	36970.832	4.756	14:05:00	1.380
25/11/2020	36978.497	7.604	12:15:00	1.428
26/11/2020	36985.159	6.609	13:05:00	1.440
27/11/2020	36990.842	5.638	10:45:00	1.464
28/11/2020	36993.745	2.880	10:15:00	1.032
29/11/2020	37001.275	7.470	12:35:00	1.452
30/11/2020	37008.924	7.588	12:25:00	1.440
01/12/2020	37011.414	2.470	12:15:00	1.404
02/12/2020	37014.559	3.120	11:05:00	1.656
03/12/2020	37017.051	2.472	10:30:00	1.356
04/12/2020	37017.516	0.461	09:20:00	0.252
05/12/2020	37017.780	0.261	15:15:00	0.228
06/12/2020	37018.324	0.539	14:05:00	0.192
07/12/2020	37022.297	3.941	11:50:00	1.848
08/12/2020	37023.868	1.559	14:35:00	0.852
09/12/2020	37025.446	1.565	11:20:00	0.792
10/12/2020	37027.508	2.045	12:40:00	1.200
11/12/2020	37030.590	3.057	13:00:00	1.128
12/12/2020	37031.681	1.082	11:20:00	0.288
13/12/2020	37035.667	3.955	12:05:00	1.440
14/12/2020	37042.462	6.741	12:25:00	1.392
15/12/2020	37044.893	2.411	13:05:00	0.900
16/12/2020	37045.768	0.868	11:15:00	0.276
17/12/2020	37046.147	0.375	13:10:00	0.132
18/12/2020	37050.404	4.224	12:10:00	1.488
19/12/2020	37052.389	1.968	10:40:00	0.924
20/12/2020	37056.505	4.084	12:10:00	1.356
21/12/2020	37061.945	5.398	11:55:00	1.248
22/12/2020	37062.756	0.803	10:35:00	0.516
23/12/2020	37063.423	0.662	12:10:00	0.360
24/12/2020	37063.595	0.171	13:55:00	0.192
25/12/2020	37069.340	5.699	12:45:00	1.584
26/12/2020	37071.663	2.303	12:30:00	0.888
27/12/2020	37078.776	7.058	12:35:00	1.464
28/12/2020	37079.401	0.619	13:55:00	0.996
29/12/2020	37081.184	1.769	11:55:00	0.828
30/12/2020	37082.298	1.105	14:00:00	1.248
31/12/2020	37084.870	2.552	12:15:00	1.584
01/01/2021	37085.250	0.376	13:00:00	0.372
02/01/2021	37085.833	0.578	12:20:00	0.372
03/01/2021	37088.257	2.404	12:25:00	1.488
04/01/2021	37090.763	2.487	10:35:00	1.416
05/01/2021	37091.458	0.689	15:00:00	0.540
06/01/2021	37092.950	1.480	10:05:00	0.960
07/01/2021	37096.098	3.122	13:20:00	1.164
08/01/2021	37103.830	7.670	12:35:00	1.524
09/01/2021	37105.046	1.207	12:40:00	0.300
10/01/2021	37105.952	0.898	14:10:00	0.228
11/01/2021	37111.464	5.468	12:00:00	1.740
12/01/2021	37119.026	7.503	11:50:00	1.572
13/01/2021	37126.881	7.793	12:30:00	1.476
14/01/2021	37131.964	5.043	11:20:00	1.620
15/01/2021	37137.621	5.612	12:45:00	1.632
16/01/2021	37146.268	8.579	12:40:00	1.572
17/01/2021	37148.425	2.139	13:45:00	1.584
18/01/2021	37156.740	8.250	12:35:00	1.512
19/01/2021	37160.808	4.036	11:55:00	1.752
20/01/2021	37163.666	2.835	14:05:00	1.620
21/01/2021	37165.620	1.938	12:15:00	1.392
22/01/2021	37166.038	0.415	11:25:00	0.180
23/01/2021	37168.969	2.907	14:40:00	1.392
24/01/2021	37172.405	3.408	14:55:00	1.536
25/01/2021	37177.435	4.990	14:05:00	1.812
26/01/2021	37187.393	9.879	12:35:00	1.692
27/01/2021	37195.600	8.142	11:50:00	1.740
28/01/2021	37196.344	0.738	11:30:00	0.324
29/01/2021	37197.387	1.034	14:35:00	0.720
30/01/2021	37202.200	4.775	14:15:00	1.560
31/01/2021	37206.207	3.976	14:45:00	1.608
01/02/2021	37206.894	0.680	13:45:00	0.180
02/02/2021	37216.472	9.503	12:20:00	1.788
03/02/2021	37217.476	0.995	15:25:00	0.372
04/02/2021	37220.050	2.553	11:05:00	0.876
05/02/2021	37223.520	3.442	11:20:00	1.224
06/02/2021	37229.585	6.018	10:45:00	1.452
07/02/2021	37230.875	1.278	15:45:00	0.792
08/02/2021	37233.992	3.093	13:40:00	2.088
09/02/2021	37236.601	2.588	13:30:00	1.896
10/02/2021	37241.922	5.279	13:25:00	1.908
11/02/2021	37250.585	8.595	14:20:00	1.764
12/02/2021	37251.786	1.191	13:35:00	0.432
13/02/2021	37263.432	11.554	13:00:00	1.896
14/02/2021	37275.389	11.864	12:45:00	1.944
15/02/2021	37286.876	11.396	13:05:00	1.848
16/02/2021	37288.407	1.519	12:55:00	0.336
17/02/2021	37291.949	3.514	14:25:00	1.416
18/02/2021	37295.504	3.526	15:20:00	1.236
19/02/2021	37300.323	4.781	11:45:00	2.004
20/02/2021	37307.112	6.736	13:20:00	2.280
21/02/2021	37318.252	11.052	13:00:00	1.764
22/02/2021	37328.263	9.931	12:35:00	1.692
23/02/2021	37338.619	10.275	12:55:00	1.668
24/02/2021	37349.939	11.230	12:50:00	1.788
25/02/2021	37361.217	11.190	12:45:00	1.800
26/02/2021	37371.888	10.586	12:45:00	1.812
27/02/2021	37381.374	9.411	12:15:00	1.896
28/02/2021	37394.668	13.190	12:40:00	2.016
01/03/2021	37407.837	13.065	12:45:00	1.980
02/03/2021	37420.506	12.569	12:35:00	1.908
03/03/2021	37432.951	12.347	13:00:00	1.908
04/03/2021	37444.493	11.451	13:10:00	2.004
05/03/2021	37455.497	10.917	13:25:00	1.980
06/03/2021	37466.956	11.368	11:10:00	2.232
07/03/2021	37479.197	12.145	13:00:00	1.908
08/03/2021	37491.283	11.991	12:20:00	1.920
09/03/2021	37502.823	11.449	11:50:00	2.304
10/03/2021	37514.920	12.002	13:00:00	2.256
11/03/2021	37520.234	5.271	11:40:00	1.776
12/03/2021	37525.785	5.508	13:20:00	2.256
13/03/2021	37537.040	11.167	12:05:00	2.376
14/03/2021	37543.094	6.006	14:00:00	2.136
15/03/2021	37557.349	14.144	12:40:00	2.316
16/03/2021	37569.694	12.247	12:20:00	2.484
17/03/2021	37580.786	11.004	13:05:00	2.268
18/03/2021	37590.385	9.524	12:15:00	2.532
19/03/2021	37604.995	14.494	12:50:00	2.340
20/03/2021	37617.752	12.656	12:05:00	2.268
21/03/2021	37632.893	15.022	12:55:00	2.220
22/03/2021	37648.049	15.038	12:40:00	2.268
23/03/2021	37662.919	14.752	12:55:00	2.220
24/03/2021	37677.500	14.466	13:35:00	2.064
25/03/2021	37691.381	13.772	12:15:00	2.220
26/03/2021	37695.376	3.963	08:55:00	0.828
27/03/2021	37702.603	7.169	12:35:00	2.280
28/03/2021	37716.161	13.451	12:40:00	2.148
29/03/2021	37729.363	13.098	12:45:00	2.016
30/03/2021	37743.722	14.246	12:40:00	2.004
31/03/2021	37758.182	14.346	12:25:00	2.016
01/04/2021	37771.105	12.822	13:25:00	2.016
02/04/2021	37785.037	13.822	13:45:00	2.052
03/04/2021	37797.147	12.014	13:10:00	2.184
04/04/2021	37811.418	14.158	13:20:00	2.364
05/04/2021	37826.778	15.239	13:30:00	2.160
06/04/2021	37833.473	6.641	13:10:00	2.424
07/04/2021	37842.819	9.273	14:10:00	2.544
08/04/2021	37857.900	14.963	14:25:00	2.376
09/04/2021	37873.099	15.080	13:45:00	2.364
10/04/2021	37875.723	2.602	13:10:00	1.032
11/04/2021	37877.244	1.508	15:30:00	0.840
12/04/2021	37880.149	2.882	12:55:00	1.860
13/04/2021	37888.495	8.280	14:50:00	2.808
14/04/2021	37901.667	13.069	14:00:00	2.604
15/04/2021	37915.102	13.328	13:50:00	2.892
16/04/2021	37931.345	16.116	14:00:00	2.376
17/04/2021	37947.816	16.341	13:25:00	2.304
18/04/2021	37957.006	9.118	14:45:00	2.328
19/04/2021	37968.514	11.417	13:15:00	2.484
20/04/2021	37982.855	14.228	12:45:00	2.496
21/04/2021	37995.331	12.379	12:35:00	2.208
22/04/2021	38004.447	9.044	14:55:00	2.148
23/04/2021	38021.175	16.596	13:55:00	2.268
24/04/2021	38038.178	16.870	13:45:00	2.244
25/04/2021	38054.706	16.398	13:55:00	2.196
26/04/2021	38066.613	11.813	13:45:00	2.376
27/04/2021	38074.863	8.184	12:00:00	2.124
28/04/2021	38078.488	3.597	18:00:00	0.756
29/04/2021	38081.872	3.357	14:10:00	1.536
30/04/2021	38092.888	10.930	14:00:00	2.448
01/05/2021	38100.757	7.807	13:40:00	2.088
02/05/2021	38109.494	8.668	12:10:00	1.968
03/05/2021	38126.297	16.671	13:10:00	2.412
04/05/2021	38139.384	12.984	13:00:00	2.052
05/05/2021	38144.037	4.616	12:35:00	1.236
06/05/2021	38159.534	15.375	12:15:00	2.412
07/05/2021	38165.140	5.562	13:45:00	1.788
08/05/2021	38181.782	16.510	14:30:00	2.160
09/05/2021	38198.155	16.244	13:45:00	2.172
10/05/2021	38214.506	16.223	13:55:00	2.148
11/05/2021	38216.736	2.211	18:05:00	0.492
12/05/2021	38227.710	10.887	14:10:00	2.532
13/05/2021	38237.699	9.911	13:35:00	2.532
14/05/2021	38246.511	8.743	10:50:00	1.968
15/05/2021	38259.373	12.760	13:25:00	2.568
16/05/2021	38262.551	3.152	10:45:00	0.720
17/05/2021	38280.133	17.443	13:30:00	2.520
18/05/2021	38295.928	15.671	12:05:00	2.652
19/05/2021	38305.151	9.150	13:45:00	2.676
20/05/2021	38319.024	13.764	14:00:00	2.556
21/05/2021	38333.761	14.622	14:15:00	2.364
22/05/2021	38338.982	5.180	12:00:00	1.212
23/05/2021	38352.005	12.920	12:55:00	2.460
24/05/2021	38354.800	2.773	13:30:00	1.032
25/05/2021	38371.203	16.274	13:20:00	2.604
26/05/2021	38389.324	17.978	13:10:00	2.376
27/05/2021	38406.883	17.421	13:55:00	2.520
28/05/2021	38424.058	17.040	13:40:00	2.172
29/05/2021	38438.827	14.652	13:30:00	2.208
30/05/2021	38454.219	15.271	14:45:00	2.424
31/05/2021	38470.896	16.546	14:05:00	2.364
01/06/2021	38487.803	16.775	15:05:00	2.340
02/06/2021	38502.663	14.742	14:25:00	2.436
03/06/2021	38520.001	17.202	13:45:00	2.172
04/06/2021	38537.143	17.008	13:30:00	2.172
05/06/2021	38547.620	10.394	12:35:00	2.280
06/06/2021	38564.192	16.442	15:25:00	2.184
07/06/2021	38576.138	11.851	14:00:00	2.652
08/06/2021	38584.531	8.326	13:25:00	1.920
09/06/2021	38598.152	13.514	14:30:00	2.436
10/06/2021	38607.199	8.976	11:55:00	2.148
11/06/2021	38617.567	10.286	13:55:00	2.412
12/06/2021	38634.544	16.843	13:20:00	2.172
13/06/2021	38651.312	16.637	13:45:00	2.136
14/06/2021	38665.771	14.345	14:25:00	2.100
15/06/2021	38682.601	16.698	14:10:00	2.640
16/06/2021	38695.580	12.877	13:40:00	2.172
17/06/2021	38712.354	16.642	14:00:00	2.100
18/06/2021	38726.797	14.328	12:15:00	2.160
19/06/2021	38738.670	11.780	14:55:00	1.956
20/06/2021	38749.524	10.769	12:50:00	1.932
21/06/2021	38764.391	14.750	14:25:00	2.016
22/06/2021	38781.321	16.796	13:55:00	2.112
23/06/2021	38795.489	14.057	14:00:00	2.016
24/06/2021	38811.827	16.209	14:45:00	2.340
25/06/2021	38828.914	16.953	13:10:00	2.268
26/06/2021	38845.620	16.574	13:20:00	2.136
27/06/2021	38862.394	16.641	13:00:00	2.220
28/06/2021	38878.340	15.821	13:20:00	2.004
29/06/2021	38894.634	16.167	13:40:00	2.112
30/06/2021	38910.692	15.932	13:15:00	2.340
01/07/2021	38926.421	15.605	13:30:00	2.400
02/07/2021	38943.194	16.640	13:45:00	2.148
03/07/2021	38958.806	15.490	12:55:00	2.256
04/07/2021	38966.650	7.781	11:30:00	1.800
05/07/2021	38983.450	16.668	12:05:00	2.220
06/07/2021	38999.875	16.296	13:25:00	2.064
07/07/2021	39016.080	16.078	13:30:00	2.052
08/07/2021	39028.896	12.714	13:30:00	2.028
09/07/2021	39045.571	16.545	14:00:00	2.220
10/07/2021	39062.412	16.708	13:50:00	2.112
11/07/2021	39076.519	13.995	13:45:00	2.388
12/07/2021	39091.437	14.801	13:55:00	1.968
13/07/2021	39099.665	8.163	13:15:00	2.400
14/07/2021	39115.951	16.158	12:35:00	2.556
15/07/2021	39131.210	15.138	14:40:00	2.544
16/07/2021	39138.848	7.578	14:45:00	2.112
17/07/2021	39145.506	6.605	13:35:00	1.404
18/07/2021	39158.487	12.879	14:35:00	2.568
19/07/2021	39173.060	14.457	14:10:00	2.328
20/07/2021	39189.851	16.660	14:10:00	2.100
21/07/2021	39206.604	16.622	13:45:00	2.112
22/07/2021	39222.397	15.668	14:55:00	2.232
23/07/2021	39236.540	14.031	14:20:00	2.100
24/07/2021	39248.187	11.556	14:10:00	2.292
25/07/2021	39257.378	9.118	13:45:00	2.148
26/07/2021	39268.405	10.940	12:30:00	2.088
27/07/2021	39280.271	11.773	13:10:00	2.532
28/07/2021	39292.921	12.550	14:05:00	2.196
29/07/2021	39309.121	16.072	14:00:00	2.052
30/07/2021	39325.079	15.832	13:40:00	2.100
31/07/2021	39340.393	15.194	13:35:00	2.052
01/08/2021	39356.071	15.555	13:55:00	2.268
02/08/2021	39372.003	15.807	12:35:00	2.580
03/08/2021	39387.676	15.549	13:45:00	2.352
04/08/2021	39399.427	11.658	13:50:00	2.364
05/08/2021	39412.576	13.046	12:40:00	2.544
06/08/2021	39423.208	10.548	14:10:00	2.640
07/08/2021	39438.956	15.624	13:10:00	2.184
08/08/2021	39453.960	14.886	12:30:00	2.220
09/08/2021	39469.394	15.313	14:35:00	2.112
10/08/2021	39483.654	14.148	13:50:00	1.968
11/08/2021	39499.011	15.237	13:55:00	1.992
12/08/2021	39514.551	15.417	13:40:00	2.040
13/08/2021	39528.381	13.720	14:30:00	2.220
14/08/2021	39543.648	15.148	13:25:00	2.016
15/08/2021	39558.958	15.190	13:30:00	2.028
16/08/2021	39573.543	14.470	13:45:00	2.004
17/08/2021	39588.838	15.175	13:15:00	2.124
18/08/2021	39602.795	13.847	15:05:00	2.160
19/08/2021	39617.294	14.385	14:45:00	2.136
20/08/2021	39629.938	12.544	15:30:00	2.016
21/08/2021	39645.034	14.977	13:35:00	2.040
22/08/2021	39659.383	14.237	13:35:00	2.088
23/08/2021	39673.307	13.813	13:40:00	2.124
24/08/2021	39688.254	14.830	14:25:00	2.268
25/08/2021	39701.292	12.936	14:05:00	2.184
26/08/2021	39716.502	15.091	13:25:00	2.124
27/08/2021	39727.341	10.754	13:45:00	2.280
28/08/2021	39738.963	11.530	13:35:00	2.352
29/08/2021	39751.271	12.211	14:25:00	2.520
30/08/2021	39764.678	13.302	14:35:00	2.484
31/08/2021	39779.889	15.091	13:30:00	2.136
01/09/2021	39795.432	15.421	13:55:00	2.088
02/09/2021	39810.862	15.309	13:35:00	2.124
03/09/2021	39825.084	14.110	12:50:00	2.280
04/09/2021	39829.368	4.250	16:35:00	1.656
05/09/2021	39843.707	14.226	14:30:00	2.064
06/09/2021	39858.425	14.603	13:25:00	2.376
07/09/2021	39870.302	11.782	14:45:00	2.304
08/09/2021	39884.785	14.370	13:45:00	2.040
09/09/2021	39898.851	13.955	13:35:00	1.980
10/09/2021	39911.495	12.544	14:45:00	2.160
11/09/2021	39924.057	12.463	13:55:00	2.136
12/09/2021	39937.907	13.741	13:05:00	1.968
13/09/2021	39951.580	13.565	13:05:00	1.992
14/09/2021	39962.444	10.778	12:45:00	1.920
15/09/2021	39969.042	6.546	15:25:00	1.752
16/09/2021	39973.538	4.461	15:05:00	1.800
17/09/2021	39981.470	7.869	14:55:00	2.196
18/09/2021	39990.635	9.093	14:10:00	2.184
19/09/2021	39996.795	6.112	15:15:00	2.196
20/09/2021	40006.556	9.684	14:00:00	2.184
21/09/2021	40020.872	14.203	13:05:00	2.100
22/09/2021	40034.857	13.876	13:10:00	2.040
23/09/2021	40048.687	13.720	14:00:00	1.980
24/09/2021	40060.856	12.074	13:40:00	1.920
25/09/2021	40070.845	9.911	12:50:00	1.992
26/09/2021	40075.721	4.836	13:20:00	2.076
27/09/2021	40086.861	11.052	13:40:00	2.004
28/09/2021	40099.033	12.076	13:45:00	1.896
29/09/2021	40111.013	11.886	13:55:00	1.956
30/09/2021	40123.726	12.612	13:35:00	1.920
01/10/2021	40136.864	13.034	13:15:00	1.932
02/10/2021	40145.977	9.042	14:30:00	1.956
03/10/2021	40156.312	10.254	13:00:00	2.124
04/10/2021	40159.435	3.097	12:50:00	1.884
05/10/2021	40164.595	5.120	13:10:00	2.040
06/10/2021	40176.070	11.385	13:25:00	2.196
07/10/2021	40181.278	5.167	13:05:00	1.704
08/10/2021	40186.549	5.229	15:50:00	1.824
09/10/2021	40199.317	12.668	13:20:00	2.340
10/10/2021	40211.965	12.547	13:15:00	2.004
11/10/2021	40222.025	9.982	13:25:00	2.436
12/10/2021	40233.690	11.572	13:25:00	1.932
13/10/2021	40244.164	10.391	13:20:00	1.860
14/10/2021	40256.984	12.720	13:35:00	1.944
15/10/2021	40269.205	12.125	13:05:00	1.860
16/10/2021	40281.249	11.949	13:00:00	1.896
17/10/2021	40292.938	11.597	13:20:00	1.788
18/10/2021	40303.902	10.878	13:25:00	1.812
19/10/2021	40314.198	10.214	13:35:00	1.980
20/10/2021	40323.623	9.351	14:15:00	1.908
21/10/2021	40324.034	0.407	16:45:00	0.192
22/10/2021	40330.525	6.440	14:10:00	1.800
23/10/2021	40341.794	11.180	13:15:00	1.776
24/10/2021	40350.567	8.704	13:35:00	1.800
25/10/2021	40357.124	6.506	13:25:00	1.944
26/10/2021	40367.218	10.014	13:25:00	1.692
27/10/2021	40377.978	10.674	13:10:00	1.716
28/10/2021	40388.261	10.203	13:25:00	1.740
29/10/2021	40397.624	9.288	13:20:00	1.656
30/10/2021	40405.209	7.526	13:10:00	1.620
31/10/2021	40414.082	8.802	12:45:00	1.704
01/11/2021	40414.393	0.309	12:15:00	0.120
02/11/2021	40421.244	6.796	10:55:00	1.896
03/11/2021	40422.732	1.475	14:50:00	0.504
04/11/2021	40429.909	7.121	12:10:00	1.968
05/11/2021	40433.265	3.329	11:20:00	1.224
06/11/2021	40442.598	9.260	11:30:00	1.752
07/11/2021	40449.814	7.158	11:55:00	1.632
08/11/2021	40458.051	8.173	11:45:00	1.656
09/11/2021	40463.778	5.682	12:50:00	1.740
10/11/2021	40468.054	4.241	11:10:00	1.764
11/11/2021	40471.039	2.961	11:40:00	1.416
12/11/2021	40475.823	4.745	12:50:00	1.536
13/11/2021	40480.243	4.385	12:10:00	1.692
14/11/2021	40482.214	1.955	10:40:00	1.080
15/11/2021	40483.840	1.612	13:40:00	0.588
16/11/2021	40484.826	0.978	13:45:00	0.348
17/11/2021	40492.076	7.193	12:10:00	1.524
18/11/2021	40500.476	8.333	12:30:00	1.464
19/11/2021	40509.091	8.548	12:10:00	1.488
20/11/2021	40514.054	4.923	13:00:00	1.440
21/11/2021	40517.794	3.709	12:30:00	1.560
22/11/2021	40522.059	4.232	12:15:00	1.356
23/11/2021	40528.694	6.582	12:30:00	1.644
24/11/2021	40537.192	8.430	12:15:00	1.488
25/11/2021	40538.200	1.000	14:35:00	0.864
26/11/2021	40541.551	3.325	11:15:00	1.368
27/11/2021	40544.245	2.672	11:35:00	1.596
28/11/2021	40547.364	3.095	14:30:00	1.176
29/11/2021	40554.965	7.540	13:10:00	1.680
30/11/2021	40563.402	8.371	12:25:00	1.500
01/12/2021	40564.144	0.735	14:05:00	0.960
02/12/2021	40564.502	0.354	10:55:00	0.156
03/12/2021	40573.050	8.481	12:35:00	1.620
04/12/2021	40573.658	0.602	12:00:00	0.288
05/12/2021	40577.342	3.656	12:35:00	1.476
06/12/2021	40585.589	8.182	12:40:00	1.476
07/12/2021	40593.769	8.115	12:30:00	1.488
08/12/2021	40593.862	0.092	14:50:00	0.084
09/12/2021	40597.598	3.707	12:30:00	2.016
10/12/2021	40598.277	0.672	14:10:00	0.252
11/12/2021	40604.729	6.402	13:20:00	1.524
12/12/2021	40612.767	7.974	12:35:00	1.452
13/12/2021	40619.877	7.054	11:05:00	1.428
14/12/2021	40626.779	6.847	12:20:00	1.344
15/12/2021	40633.559	6.726	12:50:00	1.368
16/12/2021	40641.036	7.417	12:25:00	1.356
17/12/2021	40648.579	7.484	12:45:00	1.380
18/12/2021	40656.023	7.385	12:20:00	1.356
19/12/2021	40663.567	7.485	12:20:00	1.380
20/12/2021	40666.254	2.665	13:00:00	1.344
21/12/2021	40668.135	1.866	12:55:00	1.104
22/12/2021	40673.620	5.442	12:00:00	1.560
23/12/2021	40674.974	1.343	12:20:00	0.648
24/12/2021	40675.713	0.733	12:00:00	0.336
25/12/2021	40676.097	0.381	11:55:00	0.192
26/12/2021	40676.576	0.474	14:40:00	0.204
27/12/2021	40678.572	1.980	11:30:00	1.164
28/12/2021	40679.992	1.408	12:45:00	1.068
29/12/2021	40682.264	2.253	11:15:00	0.972
30/12/2021	40687.039	4.738	12:30:00	1.044
31/12/2021	40694.067	6.972	12:30:00	1.392
01/01/2022	40694.763	0.690	13:25:00	0.168
02/01/2022	40695.521	0.752	15:05:00	0.144
03/01/2022	40696.142	0.615	14:40:00	0.228
04/01/2022	40696.495	0.351	11:45:00	0.180
05/01/2022	40697.077	0.576	12:55:00	0.420
06/01/2022	40698.705	1.615	14:10:00	0.384
07/01/2022	40706.672	7.904	12:45:00	1.488
08/01/2022	40714.893	8.156	12:35:00	1.476
09/01/2022	40717.699	2.783	13:25:00	1.440
10/01/2022	40725.107	7.349	12:20:00	1.776
11/01/2022	40733.586	8.413	12:45:00	1.512
12/01/2022	40742.225	8.570	12:50:00	1.512
13/01/2022	40751.026	8.732	12:50:00	1.536
14/01/2022	40759.431	8.338	12:55:00	1.464
15/01/2022	40767.469	7.974	12:35:00	1.440
16/01/2022	40773.862	6.343	12:00:00	1.452
17/01/2022	40781.614	7.690	12:35:00	1.476
18/01/2022	40789.611	7.934	12:50:00	1.428
19/01/2022	40798.106	8.427	12:40:00	1.512
20/01/2022	40803.522	5.374	13:15:00	1.536
21/01/2022	40811.036	7.455	12:45:00	1.548
22/01/2022	40820.061	8.953	12:50:00	1.560
23/01/2022	40828.055	7.930	12:40:00	1.512
24/01/2022	40835.892	7.776	13:00:00	1.488
25/01/2022	40844.605	8.644	13:00:00	1.512
26/01/2022	40846.954	2.330	12:10:00	0.552
27/01/2022	40851.146	4.158	13:25:00	1.596
28/01/2022	40859.902	8.688	12:40:00	1.548
29/01/2022	40869.187	9.211	12:45:00	1.572
30/01/2022	40876.329	7.085	13:10:00	1.584
31/01/2022	40877.764	1.423	14:30:00	0.672
01/02/2022	40887.962	10.118	12:50:00	1.692
02/02/2022	40896.721	8.690	12:30:00	1.596
03/02/2022	40903.310	6.538	12:15:00	1.644
04/02/2022	40904.606	1.284	16:05:00	0.684
05/02/2022	40910.529	5.877	11:10:00	1.932
06/02/2022	40918.760	8.167	13:45:00	1.764
07/02/2022	40928.235	9.400	12:45:00	1.704
08/02/2022	40938.840	10.521	12:45:00	1.716
09/02/2022	40948.664	9.747	12:10:00	1.932
10/02/2022	40957.364	8.631	13:30:00	1.752
11/02/2022	40962.517	5.112	14:45:00	1.692
12/02/2022	40973.344	10.742	12:45:00	1.776
13/02/2022	40981.130	7.724	12:05:00	1.704
14/02/2022	40981.932	0.794	16:25:00	0.288
15/02/2022	40982.591	0.654	08:15:00	0.300
16/02/2022	40990.843	8.187	12:15:00	1.848
17/02/2022	40995.922	5.039	14:05:00	1.764
18/02/2022	40999.798	3.845	16:05:00	0.996
19/02/2022	41002.337	2.519	12:40:00	1.080
20/02/2022	41013.141	10.720	12:35:00	1.968
21/02/2022	41015.815	2.652	15:10:00	1.572
22/02/2022	41028.104	12.191	12:35:00	1.908
23/02/2022	41040.163	11.965	12:45:00	1.860
24/02/2022	41048.856	8.625	11:45:00	1.848
25/02/2022	41050.790	1.919	10:35:00	0.504
26/02/2022	41060.769	9.899	12:25:00	2.196
27/02/2022	41071.193	10.343	12:25:00	2.160
28/02/2022	41083.538	12.247	13:00:00	1.884
01/03/2022	41096.451	12.812	12:55:00	1.980
02/03/2022	41108.306	11.761	12:55:00	1.932
03/03/2022	41117.004	8.630	13:15:00	2.148
04/03/2022	41127.591	10.504	12:55:00	2.136
05/03/2022	41140.339	12.647	13:00:00	2.076
06/03/2022	41151.088	10.665	13:15:00	2.088
07/03/2022	41163.998	12.808	12:50:00	1.992
08/03/2022	41177.536	13.432	13:10:00	2.040
09/03/2022	41191.007	13.365	13:00:00	1.980
10/03/2022	41204.241	13.130	12:40:00	2.004
11/03/2022	41215.731	11.399	11:30:00	1.860
12/03/2022	41227.669	11.844	12:50:00	1.968
13/03/2022	41240.798	13.025	12:50:00	1.968
14/03/2022	41251.577	10.694	11:30:00	2.448
15/03/2022	41259.538	7.898	13:40:00	1.644
16/03/2022	41263.342	3.775	14:15:00	0.768
17/03/2022	41269.521	6.129	12:30:00	1.488
18/03/2022	41277.848	8.262	14:00:00	1.728
19/03/2022	41289.461	11.521	13:00:00	2.076
20/03/2022	41303.401	13.830	12:45:00	2.028
21/03/2022	41317.111	13.602	12:55:00	2.088
22/03/2022	41331.497	14.272	12:50:00	2.076
23/03/2022	41345.801	14.192	13:00:00	2.064
24/03/2022	41360.225	14.311	12:45:00	2.040
25/03/2022	41374.454	14.118	12:35:00	2.016
26/03/2022	41388.194	13.631	12:55:00	1.968
27/03/2022	41399.228	10.947	13:40:00	2.052
28/03/2022	41412.734	13.400	12:15:00	1.944
29/03/2022	41423.558	10.739	13:15:00	1.932
30/03/2022	41426.258	2.678	11:25:00	0.780
31/03/2022	41428.259	1.985	12:05:00	0.732
01/04/2022	41433.668	5.367	15:00:00	2.016
02/04/2022	41443.803	10.055	12:20:00	2.460
03/04/2022	41451.685	7.819	10:45:00	2.112
04/04/2022	41467.832	16.020	12:10:00	2.616
05/04/2022	41483.498	15.543	12:30:00	2.148
06/04/2022	41494.302	10.718	13:30:00	2.436
07/04/2022	41501.605	7.245	13:50:00	2.292
08/04/2022	41505.120	3.488	13:15:00	1.224
09/04/2022	41515.621	10.417	11:40:00	2.676
10/04/2022	41531.926	16.176	12:25:00	2.220
11/04/2022	41548.098	16.046	12:45:00	2.196
12/04/2022	41563.412	15.194	13:10:00	2.220
13/04/2022	41576.952	13.434	11:30:00	2.076
14/04/2022	41592.611	15.536	12:40:00	2.220
15/04/2022	41608.303	15.568	12:50:00	2.124
16/04/2022	41623.094	14.675	12:05:00	2.196
17/04/2022	41640.260	17.030	12:35:00	2.328
18/04/2022	41656.911	16.521	12:50:00	2.184
19/04/2022	41671.819	14.791	12:20:00	2.700
20/04/2022	41683.381	11.470	13:05:00	2.244
21/04/2022	41688.325	4.906	11:40:00	2.160
22/04/2022	41692.972	4.609	12:05:00	1.248
23/04/2022	41701.808	8.767	11:30:00	2.448
24/04/2022	41708.559	6.697	12:20:00	2.580
25/04/2022	41715.425	6.811	14:45:00	2.148
26/04/2022	41729.262	13.728	12:50:00	2.640
27/04/2022	41745.639	16.247	12:30:00	2.148
28/04/2022	41762.671	16.899	12:25:00	2.244
29/04/2022	41779.854	17.047	12:20:00	2.280
30/04/2022	41795.730	15.752	12:00:00	2.160
01/05/2022	41801.994	6.215	12:35:00	2.544
02/05/2022	41812.411	10.334	13:20:00	2.532
03/05/2022	41827.062	14.536	13:05:00	2.292
04/05/2022	41843.527	16.335	12:40:00	2.280
05/05/2022	41847.221	3.665	13:15:00	1.128
06/05/2022	41851.175	3.923	10:40:00	1.200
07/05/2022	41863.812	12.538	13:25:00	2.340
08/05/2022	41875.433	11.529	13:05:00	2.520
09/05/2022	41886.240	10.722	13:35:00	2.412
10/05/2022	41901.735	15.373	12:45:00	2.088
11/05/2022	41916.890	15.036	12:30:00	2.124
12/05/2022	41933.472	16.452	13:05:00	2.184
13/05/2022	41950.168	16.564	12:50:00	2.148
14/05/2022	41966.627	16.330	12:30:00	2.088
15/05/2022	41981.871	15.125	12:40:00	2.112
16/05/2022	41998.360	16.360	12:15:00	2.148
17/05/2022	42014.422	15.936	12:30:00	2.040
18/05/2022	42028.036	13.506	13:30:00	2.124
19/05/2022	42043.791	15.631	12:05:00	2.064
20/05/2022	42060.155	16.235	12:50:00	2.100
21/05/2022	42076.616	16.332	12:55:00	2.100
22/05/2022	42090.646	13.919	12:10:00	2.124
23/05/2022	42106.737	15.965	12:15:00	2.064
24/05/2022	42117.524	10.703	13:40:00	2.076
25/05/2022	42133.118	15.470	11:50:00	2.160
29/05/2022	42186.202	13.483	12:45:00	2.304
28/05/2022	42172.612	12.233	13:30:00	2.172
27/05/2022	42160.282	15.321	11:50:00	2.088
26/05/2022	42144.840	11.629	12:00:00	2.172
30/05/2022	42199.261	12.957	13:15:00	2.448
31/05/2022	42212.814	13.447	12:35:00	2.232
01/06/2022	42229.137	16.194	12:25:00	2.232
02/06/2022	42245.431	16.165	12:50:00	2.064
03/06/2022	42252.477	6.991	13:55:00	1.380
04/06/2022	42267.759	15.162	12:45:00	2.016
05/06/2022	42281.722	13.853	11:50:00	2.064
06/06/2022	42293.739	11.921	12:25:00	2.232
07/06/2022	42304.666	10.841	13:05:00	2.268
08/06/2022	42319.657	14.872	13:15:00	2.304
09/06/2022	42335.648	15.866	13:00:00	2.388
10/06/2022	42351.329	15.557	13:15:00	2.472
11/06/2022	42366.634	15.185	12:35:00	2.376
12/06/2022	42382.239	15.483	12:20:00	2.220
13/06/2022	42398.285	15.919	12:05:00	2.196
14/06/2022	42413.346	14.942	13:00:00	2.040
15/06/2022	42427.829	14.368	13:40:00	2.004
16/06/2022	42443.444	15.491	11:30:00	2.016
17/06/2022	42456.613	13.065	12:40:00	2.148
18/06/2022	42472.826	16.086	13:15:00	2.052
19/06/2022	42489.171	16.216	12:35:00	2.052
20/06/2022	42505.652	16.351	12:45:00	2.052
21/06/2022	42521.252	15.477	12:40:00	1.968
22/06/2022	42533.530	12.182	12:20:00	2.076
23/06/2022	42543.096	9.491	14:55:00	1.836
24/06/2022	42560.903	17.667	11:35:00	2.364
25/06/2022	42578.623	17.580	12:50:00	2.460
26/06/2022	42595.494	16.739	13:45:00	2.268
27/06/2022	42609.551	13.947	13:20:00	2.184
28/06/2022	42614.066	4.479	10:40:00	1.608
29/06/2022	42632.207	17.998	13:20:00	2.532
30/06/2022	42651.193	18.837	13:15:00	2.340
01/07/2022	42668.563	17.233	13:40:00	2.232
02/07/2022	42686.198	17.497	13:45:00	2.220
03/07/2022	42703.745	17.409	13:45:00	2.184
04/07/2022	42720.780	16.900	12:15:00	2.340
05/07/2022	42738.550	17.631	13:30:00	2.304
06/07/2022	42754.698	16.021	14:40:00	2.532
07/07/2022	42768.395	13.590	13:30:00	2.484
08/07/2022	42785.619	17.088	12:55:00	2.652
09/07/2022	42804.179	18.413	14:20:00	2.520
10/07/2022	42821.928	17.610	14:55:00	2.364
11/07/2022	42838.464	16.406	13:00:00	2.328
12/07/2022	42853.433	14.851	13:05:00	2.436
13/07/2022	42870.790	17.220	14:00:00	2.244
14/07/2022	42888.348	17.421	14:00:00	2.220
15/07/2022	42906.493	18.002	14:10:00	2.232
16/07/2022	42923.822	17.192	13:40:00	2.172
17/07/2022	42940.242	16.291	13:50:00	2.172
18/07/2022	42956.960	16.586	13:50:00	2.184
19/07/2022	42974.020	16.925	13:25:00	2.160
20/07/2022	42991.191	17.036	13:35:00	2.196
21/07/2022	43008.069	16.745	14:00:00	2.148
22/07/2022	43025.161	16.957	13:25:00	2.148
23/07/2022	43042.322	17.027	13:30:00	2.220
24/07/2022	43059.351	16.894	13:55:00	2.172
25/07/2022	43076.122	16.639	13:40:00	2.148
26/07/2022	43091.496	15.253	13:15:00	2.424
27/07/2022	43108.118	16.491	13:40:00	2.184
28/07/2022	43124.878	16.629	13:40:00	2.196
29/07/2022	43141.116	16.110	13:10:00	2.172
30/07/2022	43155.326	14.098	14:25:00	2.424
31/07/2022	43171.867	16.411	14:00:00	2.280
01/08/2022	43189.215	17.212	14:15:00	2.208
02/08/2022	43203.477	14.150	14:30:00	2.316
03/08/2022	43220.337	16.727	13:40:00	2.208
04/08/2022	43237.426	16.955	13:50:00	2.172
05/08/2022	43254.029	16.472	14:15:00	2.184
06/08/2022	43270.608	16.449	13:45:00	2.160
07/08/2022	43285.742	15.014	13:15:00	2.244
08/08/2022	43298.986	13.140	13:00:00	2.460
09/08/2022	43314.496	15.388	13:00:00	2.508
10/08/2022	43330.975	16.349	12:50:00	2.592
11/08/2022	43344.675	13.593	13:35:00	2.520
12/08/2022	43358.695	13.909	13:45:00	2.436
13/08/2022	43374.572	15.753	13:50:00	2.508
14/08/2022	43389.833	15.140	14:10:00	2.352
15/08/2022	43404.356	14.408	14:05:00	2.316
16/08/2022	43420.855	16.370	13:50:00	2.148
17/08/2022	43434.432	13.470	13:05:00	2.292
18/08/2022	43443.003	8.504	13:10:00	2.352
19/08/2022	43451.238	8.170	10:50:00	2.124
20/08/2022	43467.650	16.283	13:45:00	2.184
21/08/2022	43481.152	13.396	14:25:00	2.460
22/08/2022	43494.304	13.048	13:25:00	2.508
23/08/2022	43510.917	16.483	13:45:00	2.172
24/08/2022	43524.627	13.603	13:30:00	2.448
25/08/2022	43540.127	15.377	13:45:00	2.256
26/08/2022	43553.310	13.080	15:15:00	2.340
27/08/2022	43568.849	15.417	14:55:00	2.256
28/08/2022	43578.830	9.902	13:55:00	2.256
29/08/2022	43593.965	15.015	15:10:00	2.280
30/08/2022	43608.124	14.048	13:05:00	2.220
31/08/2022	43620.053	11.836	14:20:00	2.640
01/09/2022	43630.121	9.988	11:40:00	2.016
02/09/2022	43644.265	14.033	14:30:00	2.136
03/09/2022	43653.959	9.618	13:40:00	2.400
04/09/2022	43666.257	12.201	14:30:00	2.160
05/09/2022	43680.991	14.618	13:40:00	2.124
06/09/2022	43695.043	13.941	14:55:00	2.292
07/09/2022	43709.757	14.598	13:25:00	2.088
08/09/2022	43721.483	11.634	13:10:00	2.220
09/09/2022	43734.358	12.774	12:35:00	2.484
10/09/2022	43747.266	12.805	13:00:00	2.304
11/09/2022	43762.147	14.764	14:15:00	2.352
12/09/2022	43777.303	15.037	13:25:00	2.100
13/09/2022	43792.014	14.595	13:30:00	2.100
14/09/2022	43798.642	6.576	14:35:00	2.148
15/09/2022	43804.612	5.922	14:10:00	2.112
16/09/2022	43814.586	9.896	13:15:00	2.400
17/09/2022	43823.538	8.882	14:20:00	2.592
18/09/2022	43839.120	15.459	13:20:00	2.184
19/09/2022	43852.616	13.389	12:50:00	2.256
20/09/2022	43867.744	15.008	13:50:00	2.124
21/09/2022	43882.030	14.173	12:45:00	2.472
22/09/2022	43897.078	14.930	13:10:00	2.508
23/09/2022	43911.852	14.658	13:20:00	2.136
24/09/2022	43915.431	3.550	12:10:00	1.368
25/09/2022	43922.945	7.455	13:00:00	2.232
26/09/2022	43932.767	9.744	12:25:00	2.448
27/09/2022	43940.239	7.414	12:50:00	2.316
28/09/2022	43943.706	3.439	13:55:00	1.368
29/09/2022	43953.486	9.703	12:45:00	2.472
30/09/2022	43955.987	2.480	09:10:00	0.756
01/10/2022	43967.290	11.215	14:25:00	2.208
02/10/2022	43971.124	3.803	11:35:00	1.224
03/10/2022	43983.887	12.663	14:05:00	2.124
04/10/2022	43995.829	11.847	13:35:00	2.040
05/10/2022	44009.132	13.199	13:30:00	1.968
06/10/2022	44021.710	12.478	14:00:00	2.100
07/10/2022	44034.349	12.540	13:10:00	1.920
08/10/2022	44046.402	11.959	13:05:00	2.040
09/10/2022	44054.014	7.551	12:30:00	2.484
10/10/2022	44060.896	6.828	13:35:00	1.932
11/10/2022	44071.363	10.385	13:05:00	1.944
12/10/2022	44080.782	9.345	12:50:00	1.872
13/10/2022	44091.325	10.460	14:15:00	1.872
14/10/2022	44102.707	11.292	13:55:00	1.872
15/10/2022	44107.812	5.065	11:45:00	1.380
16/10/2022	44116.701	8.819	13:05:00	2.088
17/10/2022	44128.254	11.461	13:40:00	1.800
18/10/2022	44139.025	10.686	12:35:00	1.704
19/10/2022	44147.143	8.054	12:15:00	1.812
20/10/2022	44156.440	9.224	12:20:00	1.836
21/10/2022	44159.993	3.524	11:10:00	1.128
22/10/2022	44164.199	4.173	11:00:00	1.800
23/10/2022	44168.546	4.312	14:45:00	1.116
24/10/2022	44174.004	5.415	12:05:00	1.656
25/10/2022	44181.323	7.260	12:50:00	1.812
26/10/2022	44190.340	8.947	12:20:00	1.620
27/10/2022	44199.127	8.718	12:15:00	1.692
29/10/2022	44218.784	10.626	12:35:00	1.704
28/10/2022	44208.074	8.877	11:50:00	1.800
30/10/2022	44229.425	10.556	12:15:00	1.704
31/10/2022	44239.349	9.846	12:20:00	1.716
01/11/2022	44245.480	6.082	11:25:00	1.752
02/11/2022	44251.766	6.237	11:05:00	2.040
03/11/2022	44257.097	5.288	10:55:00	1.704
04/11/2022	44266.502	9.332	12:50:00	2.088
05/11/2022	44275.224	8.652	11:05:00	1.980
06/11/2022	44285.469	10.165	12:00:00	1.800
07/11/2022	44295.545	9.997	12:40:00	1.752
08/11/2022	44305.198	9.576	12:25:00	1.668
09/11/2022	44311.341	6.095	11:45:00	1.884
10/11/2022	44313.719	2.360	14:35:00	1.200
11/11/2022	44322.634	8.845	12:00:00	1.704
12/11/2022	44325.098	2.443	10:35:00	0.636
13/11/2022	44329.912	4.777	12:05:00	1.920
14/11/2022	44338.927	8.943	12:10:00	1.584
15/11/2022	44339.654	0.721	09:55:00	0.252
16/11/2022	44341.950	2.277	14:30:00	1.344
17/11/2022	44343.905	1.940	10:25:00	1.680
18/11/2022	44351.644	7.677	12:20:00	1.908
19/11/2022	44352.668	1.015	10:35:00	0.516
20/11/2022	44362.097	9.355	12:30:00	1.596
21/11/2022	44368.072	5.928	12:05:00	1.620
22/11/2022	44368.582	0.506	14:15:00	0.144
23/11/2022	44377.937	9.281	12:20:00	1.608
24/11/2022	44386.998	8.989	12:20:00	1.572
25/11/2022	44387.885	0.879	10:45:00	0.384
26/11/2022	44393.365	5.437	12:35:00	1.872
27/11/2022	44402.463	9.026	12:00:00	1.620
28/11/2022	44403.908	1.434	10:00:00	0.396
29/11/2022	44405.786	1.863	13:00:00	0.504
30/11/2022	44412.446	6.608	11:15:00	1.452
01/12/2022	44420.583	8.072	12:15:00	1.596
02/12/2022	44424.287	3.675	11:30:00	1.752
03/12/2022	44425.011	0.717	11:15:00	0.300
04/12/2022	44428.247	3.211	12:50:00	1.668
05/12/2022	44432.783	4.500	13:05:00	1.704
06/12/2022	44434.910	2.110	10:00:00	0.696
07/12/2022	44440.767	5.811	11:55:00	1.704
08/12/2022	44444.386	3.590	11:45:00	1.572
09/12/2022	44444.566	0.178	13:05:00	0.108
10/12/2022	44445.495	0.921	14:55:00	0.852
11/12/2022	44448.035	2.520	12:55:00	1.608
12/12/2022	44449.509	1.461	15:50:00	0.540
13/12/2022	44450.625	1.106	13:25:00	0.288
14/12/2022	44451.675	1.042	14:55:00	0.648
15/12/2022	44452.168	0.489	11:55:00	0.300
16/12/2022	44453.179	1.002	13:30:00	0.768
17/12/2022	44459.621	6.391	12:00:00	1.584
18/12/2022	44467.380	7.698	12:40:00	1.428
19/12/2022	44470.796	3.389	14:05:00	0.960
20/12/2022	44471.855	1.050	12:20:00	0.744
21/12/2022	44472.457	0.596	11:30:00	0.288
22/12/2022	44473.735	1.268	11:45:00	1.728
23/12/2022	44474.235	0.495	12:30:00	0.252
24/12/2022	44474.984	0.743	10:40:00	0.324
25/12/2022	44477.580	2.575	10:55:00	1.128
26/12/2022	44479.451	1.856	13:15:00	0.732
27/12/2022	44483.878	4.391	11:20:00	1.536
28/12/2022	44488.668	4.752	12:10:00	1.644
29/12/2022	44494.365	5.652	11:15:00	1.572
30/12/2022	44495.503	1.129	10:05:00	0.504
31/12/2022	44497.425	1.906	14:10:00	1.116
01/01/2023	44500.669	3.218	13:10:00	1.404
02/01/2023	44502.476	1.792	14:15:00	0.660
03/01/2023	44504.918	2.423	15:15:00	0.696
04/01/2023	44511.800	6.828	12:45:00	1.308
05/01/2023	44515.755	3.923	13:20:00	1.464
06/01/2023	44522.470	6.662	11:30:00	1.488
07/01/2023	44523.093	0.617	13:25:00	0.216
08/01/2023	44524.105	1.005	09:15:00	0.540
09/01/2023	44528.733	4.591	11:40:00	1.704
10/01/2023	44537.503	8.701	12:30:00	1.548
11/01/2023	44542.051	4.512	12:05:00	1.656
12/01/2023	44548.812	6.707	10:35:00	1.536
13/01/2023	44549.990	1.168	11:15:00	0.840
14/01/2023	44557.818	7.766	12:35:00	1.512
15/01/2023	44558.528	0.705	13:15:00	0.396
16/01/2023	44561.705	3.152	12:00:00	1.704
17/01/2023	44562.554	0.841	12:55:00	0.348
18/01/2023	44563.463	0.902	13:55:00	1.308
19/01/2023	44568.361	4.860	11:30:00	1.668
20/01/2023	44577.211	8.779	12:55:00	1.848
21/01/2023	44579.638	2.407	13:40:00	0.528
22/01/2023	44583.498	3.830	14:05:00	1.740
23/01/2023	44584.378	0.872	11:10:00	0.492
24/01/2023	44593.908	9.455	12:55:00	1.776
25/01/2023	44602.044	8.072	12:35:00	1.848
26/01/2023	44611.511	9.391	13:10:00	1.884
27/01/2023	44622.165	10.571	13:00:00	1.788
28/01/2023	44631.607	9.368	12:30:00	1.728
29/01/2023	44641.946	10.257	13:00:00	1.752
30/01/2023	44649.570	7.564	12:30:00	2.052
31/01/2023	44660.057	10.404	12:40:00	1.728
01/02/2023	44665.635	5.533	13:50:00	1.824
02/02/2023	44675.092	9.383	12:55:00	1.728
03/02/2023	44680.409	5.274	12:45:00	1.992
04/02/2023	44688.099	7.630	12:45:00	1.788
05/02/2023	44697.991	9.814	13:00:00	1.764
06/02/2023	44709.459	11.378	12:25:00	1.944
07/02/2023	44721.221	11.669	12:55:00	1.884
08/02/2023	44732.483	11.173	13:00:00	1.872
09/02/2023	44743.250	10.682	12:50:00	1.872
10/02/2023	44754.914	11.572	12:45:00	1.860
11/02/2023	44765.446	10.450	12:30:00	1.992
12/02/2023	44776.700	11.165	12:55:00	1.812
13/02/2023	44788.212	11.421	12:50:00	1.812
14/02/2023	44799.759	11.456	12:35:00	1.836
15/02/2023	44806.361	6.550	13:25:00	1.764
16/02/2023	44809.383	2.998	15:05:00	0.948
17/02/2023	44816.622	7.182	12:30:00	1.920
18/02/2023	44823.564	6.887	14:10:00	1.728
19/02/2023	44828.207	4.606	13:40:00	2.160
20/02/2023	44840.011	11.711	12:35:00	1.860
21/02/2023	44841.381	1.360	13:50:00	0.324
22/02/2023	44844.194	2.790	11:40:00	0.756
23/02/2023	44852.471	8.211	13:40:00	2.040
24/02/2023	44854.997	2.506	15:35:00	0.564
25/02/2023	44855.652	0.650	09:40:00	0.240
26/02/2023	44856.669	1.008	10:30:00	0.312
27/02/2023	44861.875	5.165	10:30:00	1.392
28/02/2023	44873.012	11.050	12:35:00	2.556
01/03/2023	44874.534	1.509	15:50:00	0.888
02/03/2023	44886.177	11.552	11:30:00	2.412
03/03/2023	44893.855	7.616	13:25:00	2.616
04/03/2023	44907.617	13.654	13:45:00	2.088
05/03/2023	44920.916	13.194	13:10:00	2.232
06/03/2023	44922.311	1.383	12:45:00	2.052
07/03/2023	44930.055	7.684	12:25:00	2.388
08/03/2023	44935.226	5.129	12:15:00	2.196
09/03/2023	44940.767	5.497	12:30:00	1.380
10/03/2023	44947.174	6.356	13:15:00	2.496
11/03/2023	44955.885	8.642	13:40:00	2.472
12/03/2023	44969.848	13.853	12:40:00	2.040
13/03/2023	44980.873	10.938	12:15:00	2.232
14/03/2023	44985.657	4.746	13:05:00	2.424
15/03/2023	44999.103	13.340	13:05:00	2.196
16/03/2023	45014.033	14.813	12:50:00	2.172
17/03/2023	45028.885	14.735	12:20:00	2.244
18/03/2023	45043.120	14.122	12:40:00	2.148
19/03/2023	45044.461	1.330	12:20:00	0.492
20/03/2023	45054.330	9.792	11:05:00	2.460
21/03/2023	45068.795	14.351	12:40:00	2.160
22/03/2023	45080.798	11.908	12:10:00	2.136
23/03/2023	45091.936	11.050	12:50:00	2.460
24/03/2023	45103.514	11.487	12:30:00	2.484
25/03/2023	45116.468	12.852	13:15:00	2.340
26/03/2023	45122.582	6.066	15:05:00	1.704
27/03/2023	45137.358	14.659	14:10:00	2.556
28/03/2023	45153.356	15.872	12:30:00	2.292
29/03/2023	45160.168	6.758	11:50:00	2.292
30/03/2023	45172.413	12.148	12:20:00	2.376
31/03/2023	45174.408	1.978	12:50:00	0.540
01/04/2023	45190.533	15.999	12:20:00	2.352
02/04/2023	45202.587	11.959	12:35:00	2.472
03/04/2023	45218.610	15.896	11:40:00	2.520
04/04/2023	45236.304	17.555	12:50:00	2.448
05/04/2023	45251.401	14.978	12:35:00	2.568
06/04/2023	45267.843	16.313	12:40:00	2.316
07/04/2023	45281.395	13.446	13:45:00	2.520
08/04/2023	45294.387	12.889	12:50:00	2.520
09/04/2023	45305.952	11.473	13:10:00	2.496
10/04/2023	45323.236	17.149	12:15:00	2.412
11/04/2023	45330.617	7.322	09:45:00	2.004
12/04/2023	45338.670	7.990	13:55:00	2.376
13/04/2023	45347.360	8.621	15:15:00	2.160
14/04/2023	45358.405	10.957	13:20:00	2.772
15/04/2023	45373.333	14.811	12:00:00	2.508
16/04/2023	45389.568	16.108	12:30:00	2.472
17/04/2023	45396.682	7.057	09:20:00	1.272
18/04/2023	45408.859	12.082	12:25:00	2.724
19/04/2023	45422.147	13.184	12:35:00	2.736
20/04/2023	45435.454	13.201	13:05:00	2.424
21/04/2023	45450.292	14.722	12:50:00	2.436
22/04/2023	45465.394	14.984	12:50:00	2.436
23/04/2023	45479.587	14.080	11:50:00	2.472
24/04/2023	45494.863	15.156	13:15:00	2.700
25/04/2023	45504.376	9.438	12:10:00	2.628
26/04/2023	45520.643	16.139	12:35:00	2.292
27/04/2023	45535.879	15.115	13:30:00	2.304
28/04/2023	45549.137	13.154	11:40:00	2.508
29/04/2023	45557.923	8.717	13:45:00	2.136
30/04/2023	45570.492	12.470	11:55:00	2.544
01/05/2023	45574.151	3.629	12:50:00	1.068
02/05/2023	45581.824	7.613	13:00:00	2.376
03/05/2023	45597.546	15.598	10:45:00	2.592
04/05/2023	45614.152	16.476	12:45:00	2.520
05/05/2023	45631.774	17.483	13:10:00	2.268
06/05/2023	45649.223	17.312	12:25:00	2.244
07/05/2023	45666.054	16.699	12:15:00	2.256
08/05/2023	45679.696	13.534	10:50:00	2.076
09/05/2023	45694.393	14.582	12:45:00	2.508
10/05/2023	45697.720	3.300	16:05:00	0.936
11/05/2023	45710.806	12.983	11:20:00	2.688
12/05/2023	45722.704	11.805	11:05:00	2.688
13/05/2023	45732.189	9.409	12:50:00	2.436
14/05/2023	45739.681	7.434	14:45:00	2.616
15/05/2023	45756.336	16.524	13:15:00	2.784
16/05/2023	45760.759	4.388	11:00:00	2.040
17/05/2023	45770.375	9.540	14:15:00	2.532
18/05/2023	45786.684	16.180	13:15:00	2.532
19/05/2023	45790.850	4.134	13:25:00	0.756
20/05/2023	45794.676	3.795	10:20:00	1.572
21/05/2023	45811.595	16.786	13:35:00	2.568
22/05/2023	45825.206	13.504	13:15:00	2.484
24/05/2023	45857.653	14.790	13:35:00	2.484
25/05/2023	45872.046	14.280	14:25:00	2.484
26/05/2023	45889.709	17.524	12:35:00	2.232
27/05/2023	45902.632	12.822	12:45:00	2.460
28/05/2023	45919.204	16.442	11:30:00	2.628
29/05/2023	45936.694	17.353	12:25:00	2.376
30/05/2023	45953.532	16.705	12:25:00	2.316
31/05/2023	45968.419	14.769	12:20:00	2.424
23/05/2023	45842.745	17.402	12:55:00	2.220
01/06/2023	45981.956	13.431	13:40:00	2.448
02/06/2023	45999.434	17.341	13:25:00	2.412
03/06/2023	46016.926	17.354	12:35:00	2.424
04/06/2023	46027.242	10.235	11:50:00	2.472
05/06/2023	46037.980	10.654	12:10:00	2.532
06/06/2023	46053.048	14.949	10:55:00	2.736
07/06/2023	46069.038	15.864	14:10:00	2.484
08/06/2023	46086.697	17.521	13:10:00	2.532
09/06/2023	46102.379	15.559	13:20:00	2.388
10/06/2023	46115.701	13.216	11:05:00	2.520
11/06/2023	46129.782	13.971	14:00:00	2.784
12/06/2023	46142.081	12.202	12:30:00	2.640
13/06/2023	46151.574	9.418	14:05:00	2.424
20/06/2023	46263.767	16.114	12:05:00	2.100
14/06/2023	46163.332	11.665	13:00:00	2.868
15/06/2023	46179.903	16.440	12:10:00	2.556
16/06/2023	46196.396	16.364	11:50:00	2.520
17/06/2023	46212.697	16.173	12:20:00	2.232
18/06/2023	46229.757	16.926	12:55:00	2.196
19/06/2023	46247.525	17.628	12:25:00	2.232
21/06/2023	46280.451	16.552	12:55:00	2.112
22/06/2023	46295.798	15.226	13:00:00	2.232
23/06/2023	46308.789	12.889	12:40:00	2.412
24/06/2023	46327.265	18.330	13:30:00	2.292
25/06/2023	46344.683	17.281	13:15:00	2.520
26/06/2023	46362.456	17.633	13:40:00	2.220
27/06/2023	46379.532	16.942	13:15:00	2.208
28/06/2023	46392.506	12.871	13:50:00	2.268
29/06/2023	46410.191	17.546	13:35:00	2.220
30/06/2023	46417.994	7.741	15:55:00	2.124
01/07/2023	46430.428	12.336	13:35:00	2.724
02/07/2023	46447.501	16.939	13:05:00	2.412
03/07/2023	46464.937	17.298	13:30:00	2.364
04/07/2023	46482.879	17.801	13:05:00	2.304
05/07/2023	46499.035	16.029	13:50:00	2.568
06/07/2023	46515.953	16.785	14:10:00	2.268
07/07/2023	46533.576	17.484	13:50:00	2.196
08/07/2023	46550.568	16.859	13:20:00	2.172
09/07/2023	46567.847	17.144	13:35:00	2.160
10/07/2023	46585.008	17.025	13:45:00	2.124
11/07/2023	46602.050	16.908	13:55:00	2.136
12/07/2023	46618.217	16.040	13:30:00	2.076
13/07/2023	46629.882	11.572	12:35:00	2.364
14/07/2023	46647.069	17.053	13:15:00	2.196
15/07/2023	46664.270	17.065	13:25:00	2.184
16/07/2023	46681.217	16.813	13:55:00	2.136
17/07/2023	46698.020	16.671	13:15:00	2.112
18/07/2023	46714.289	16.141	13:50:00	2.076
19/07/2023	46730.633	16.216	12:30:00	2.196
20/07/2023	46744.788	14.043	13:25:00	2.340
21/07/2023	46760.634	15.721	13:15:00	2.280
22/07/2023	46777.333	16.568	13:15:00	2.208
23/07/2023	46794.178	16.713	13:15:00	2.136
24/07/2023	46803.793	9.538	13:10:00	2.112
25/07/2023	46819.958	16.038	14:45:00	2.400
26/07/2023	46837.179	17.086	14:30:00	2.388
27/07/2023	46854.826	17.508	13:45:00	2.244
28/07/2023	46870.385	15.436	13:30:00	2.508
29/07/2023	46885.227	14.726	13:30:00	2.556
30/07/2023	46899.851	14.508	14:20:00	2.448
31/07/2023	46916.905	16.921	13:40:00	2.172
01/08/2023	46931.068	14.051	14:05:00	2.424
02/08/2023	46945.968	14.783	13:55:00	2.352
03/08/2023	46955.135	9.095	12:20:00	2.352
04/08/2023	46962.949	7.752	11:45:00	1.860
05/08/2023	46970.657	7.647	16:25:00	1.764
06/08/2023	46987.375	16.586	13:35:00	2.508
07/08/2023	47005.343	17.826	13:40:00	2.280
08/08/2023	47022.923	17.442	14:00:00	2.280
09/08/2023	47039.449	16.396	13:50:00	2.232
10/08/2023	47056.222	16.641	13:40:00	2.184
11/08/2023	47072.671	16.319	13:55:00	2.124
12/08/2023	47089.495	16.692	13:55:00	2.196
13/08/2023	47105.708	16.085	14:00:00	2.088
14/08/2023	47121.976	16.139	13:55:00	2.100
15/08/2023	47138.447	16.342	13:35:00	2.112
16/08/2023	47154.077	15.508	13:45:00	2.052
17/08/2023	47168.736	14.543	16:05:00	2.100
18/08/2023	47184.948	16.084	13:35:00	2.088
19/08/2023	47200.682	15.610	13:35:00	2.100
20/08/2023	47216.650	15.843	13:15:00	2.124
21/08/2023	47232.639	15.864	13:50:00	2.124
22/08/2023	47248.651	15.885	14:05:00	2.100
23/08/2023	47264.023	15.252	13:50:00	2.040
24/08/2023	47279.431	15.287	13:25:00	2.064
25/08/2023	47294.848	15.295	13:45:00	2.052
26/08/2023	47310.380	15.410	13:50:00	2.100
27/08/2023	47321.909	11.438	14:10:00	2.184
28/08/2023	47331.289	9.307	14:45:00	2.364
29/08/2023	47340.157	8.798	12:00:00	2.844
30/08/2023	47350.433	10.195	13:40:00	2.856
31/08/2023	47362.706	12.175	13:10:00	2.556
01/09/2023	47378.679	15.848	13:35:00	2.244
02/09/2023	47394.578	15.774	13:35:00	2.160
03/09/2023	47409.204	14.511	13:10:00	2.220
04/09/2023	47424.177	14.855	12:50:00	2.256
05/09/2023	47440.263	15.958	13:25:00	2.244
06/09/2023	47456.109	15.722	13:40:00	2.184
07/09/2023	47472.049	15.815	13:50:00	2.208
08/09/2023	47487.151	14.983	13:30:00	2.124
09/09/2023	47502.443	15.171	13:15:00	2.136
10/09/2023	47517.350	14.790	13:25:00	2.076
11/09/2023	47532.392	14.923	13:25:00	2.088
12/09/2023	47546.162	13.662	13:20:00	2.100
13/09/2023	47556.102	9.862	14:40:00	2.028
14/09/2023	47569.437	13.230	13:40:00	2.052
15/09/2023	47583.704	14.154	13:20:00	2.052
16/09/2023	47595.241	11.447	12:50:00	2.088
17/09/2023	47605.717	10.394	14:20:00	1.956
18/09/2023	47612.666	6.894	12:10:00	1.776
19/09/2023	47625.848	13.078	12:45:00	2.292
20/09/2023	47631.092	5.203	12:35:00	1.524
21/09/2023	47642.525	11.343	12:40:00	2.316
22/09/2023	47645.359	2.811	10:35:00	0.852
23/09/2023	47659.271	13.802	13:35:00	2.268
24/09/2023	47672.779	13.402	13:30:00	2.172
25/09/2023	47686.147	13.262	14:00:00	2.184
26/09/2023	47700.171	13.913	13:40:00	2.052
27/09/2023	47714.011	13.732	13:45:00	2.016
28/09/2023	47723.430	9.345	13:40:00	2.352
29/09/2023	47736.778	13.242	13:05:00	1.956
30/09/2023	47750.086	13.204	13:25:00	1.956
01/10/2023	47763.093	12.904	13:35:00	1.908
02/10/2023	47776.136	12.940	13:15:00	1.920
03/10/2023	47788.551	12.317	13:25:00	1.992
04/10/2023	47797.969	9.343	13:50:00	1.824
05/10/2023	47809.309	11.251	13:35:00	1.812
06/10/2023	47820.720	11.320	13:15:00	1.788
07/10/2023	47832.784	11.970	13:15:00	1.824
08/10/2023	47842.036	9.179	13:25:00	1.812
09/10/2023	47851.255	9.146	13:10:00	1.860
10/10/2023	47859.946	8.622	13:20:00	2.100
11/10/2023	47871.798	11.758	13:30:00	2.004
12/10/2023	47882.708	10.825	12:20:00	2.004
13/10/2023	47892.678	9.890	13:00:00	1.884
14/10/2023	47899.781	7.048	12:45:00	1.872
15/10/2023	47907.750	7.906	13:00:00	1.968
16/10/2023	47912.858	5.067	13:35:00	0.888
17/10/2023	47923.200	10.260	13:20:00	1.872
18/10/2023	47923.663	0.459	11:00:00	0.156
19/10/2023	47925.235	1.559	13:20:00	1.320
20/10/2023	47927.116	1.866	11:00:00	0.900
21/10/2023	47929.900	2.762	12:20:00	2.040
22/10/2023	47937.177	7.220	13:35:00	2.004
23/10/2023	47940.907	3.699	12:45:00	1.152
24/10/2023	47941.263	0.353	13:40:00	0.312
25/10/2023	47941.964	0.694	13:45:00	0.768
26/10/2023	47942.544	0.576	16:00:00	0.336
27/10/2023	47950.400	7.794	12:50:00	2.040
28/10/2023	47960.268	9.790	13:05:00	1.836
29/10/2023	47966.357	6.040	12:45:00	1.896
30/10/2023	47966.985	0.623	13:00:00	0.420
31/10/2023	47973.452	6.415	12:40:00	2.220
01/11/2023	47975.296	1.830	13:10:00	1.020
02/11/2023	47975.857	0.555	11:25:00	0.252
03/11/2023	47982.132	6.226	12:35:00	1.860
04/11/2023	47988.400	6.218	12:30:00	2.064
05/11/2023	47995.440	6.985	12:05:00	1.884
06/11/2023	48003.745	8.239	12:30:00	2.004
07/11/2023	48012.656	8.841	13:00:00	1.812
08/11/2023	48021.480	8.755	12:00:00	1.716
09/11/2023	48024.719	3.212	13:10:00	1.416
10/11/2023	48025.838	1.111	11:40:00	1.044
11/11/2023	48034.326	8.420	11:05:00	1.872
12/11/2023	48036.111	1.771	11:05:00	0.792
13/11/2023	48037.062	0.944	11:55:00	0.324
14/11/2023	48038.513	1.438	12:05:00	0.780
15/11/2023	48046.222	7.648	11:40:00	1.776
16/11/2023	48049.612	3.363	09:40:00	1.056
17/11/2023	48058.527	8.844	12:15:00	1.656
18/11/2023	48067.866	9.266	12:05:00	1.608
19/11/2023	48068.736	0.862	11:10:00	0.216
20/11/2023	48072.318	3.554	11:30:00	1.884
21/11/2023	48075.639	3.294	11:00:00	1.608
22/11/2023	48078.612	2.949	14:15:00	1.476
23/11/2023	48087.942	9.257	12:15:00	1.608
24/11/2023	48096.590	8.580	12:35:00	1.644
25/11/2023	48106.275	9.608	12:45:00	1.668
26/11/2023	48115.523	9.175	12:10:00	1.608
27/11/2023	48117.556	2.016	13:15:00	1.740
28/11/2023	48124.634	7.021	13:30:00	1.668
29/11/2023	48131.933	7.242	11:55:00	1.512
30/11/2023	48132.015	0.080	11:40:00	0.048
01/12/2023	48135.920	3.875	12:05:00	1.800
02/12/2023	48139.503	3.555	13:05:00	1.692
03/12/2023	48148.425	8.851	12:30:00	1.584
04/12/2023	48149.638	1.203	10:30:00	0.468
05/12/2023	48151.275	1.623	15:15:00	0.804
06/12/2023	48153.398	2.107	12:00:00	0.684
07/12/2023	48156.132	2.711	14:35:00	1.044
08/12/2023	48156.829	0.692	12:05:00	0.192
09/12/2023	48164.429	7.539	12:15:00	1.476
10/12/2023	48167.765	3.310	13:35:00	1.428
11/12/2023	48168.165	0.396	12:00:00	0.180
12/12/2023	48168.309	0.143	13:45:00	0.120
13/12/2023	48168.886	0.572	14:05:00	0.324
14/12/2023	48172.088	3.176	13:35:00	1.368
15/12/2023	48180.119	7.968	11:10:00	1.488
16/12/2023	48188.396	8.213	12:30:00	1.524
17/12/2023	48196.448	7.987	12:30:00	1.488
18/12/2023	48204.256	7.747	13:05:00	1.440
20/12/2023	48213.912	2.125	13:35:00	0.780
21/12/2023	48217.237	3.297	12:00:00	1.248
22/12/2023	48224.699	7.404	12:05:00	1.404
23/12/2023	48230.615	5.870	12:00:00	1.416
24/12/2023	48232.926	2.292	14:25:00	1.104
25/12/2023	48234.153	1.216	11:15:00	0.336
26/12/2023	48234.967	0.808	14:25:00	0.780
27/12/2023	48236.046	1.069	16:10:00	0.276
28/12/2023	48237.475	1.417	11:05:00	0.468
29/12/2023	48238.540	1.057	14:40:00	0.612
30/12/2023	48239.244	0.698	15:20:00	0.348
31/12/2023	48240.653	1.397	12:00:00	0.876
01/01/2024	48243.311	2.637	11:05:00	1.044
02/01/2024	48245.617	2.288	13:15:00	1.308
03/01/2024	48247.072	1.444	12:15:00	1.104
04/01/2024	48253.339	6.217	12:40:00	1.608
05/01/2024	48253.942	0.598	11:40:00	0.444
06/01/2024	48254.258	0.312	13:35:00	0.180
07/01/2024	48254.742	0.480	10:50:00	0.252
08/01/2024	48257.311	2.548	13:40:00	0.900
09/01/2024	48265.513	8.137	12:35:00	1.536
10/01/2024	48269.761	4.215	12:50:00	1.476
11/01/2024	48278.552	8.722	12:50:00	1.572
12/01/2024	48287.533	8.909	13:00:00	1.572
13/01/2024	48295.459	7.864	12:40:00	1.536
14/01/2024	48296.268	0.802	12:50:00	0.300
15/01/2024	48300.605	4.302	11:35:00	1.656
16/01/2024	48304.112	3.479	12:20:00	1.644
17/01/2024	48304.183	0.070	12:45:00	0.084
18/01/2024	48307.371	3.162	11:40:00	1.440
19/01/2024	48311.175	3.774	13:05:00	1.044
20/01/2024	48321.324	10.069	12:55:00	1.728
21/01/2024	48330.164	8.769	13:15:00	1.680
22/01/2024	48338.564	8.334	12:45:00	1.656
23/01/2024	48342.985	4.386	12:05:00	2.052
24/01/2024	48345.388	2.383	10:30:00	0.660
25/01/2024	48347.707	2.300	12:15:00	0.480
26/01/2024	48348.994	1.277	13:55:00	0.312
27/01/2024	48358.396	9.327	12:40:00	1.584
28/01/2024	48368.359	9.885	12:50:00	1.668
29/01/2024	48378.402	9.963	13:00:00	1.680
30/01/2024	48387.103	8.633	11:15:00	1.608
31/01/2024	48396.503	9.326	12:50:00	1.632
01/02/2024	48400.601	4.065	13:05:00	1.620
02/02/2024	48409.196	8.527	12:55:00	1.632
03/02/2024	48415.754	6.506	13:00:00	1.872
04/02/2024	48421.544	5.745	13:05:00	1.656
05/02/2024	48423.600	2.040	12:30:00	0.576
06/02/2024	48427.577	3.945	11:50:00	1.452
07/02/2024	48431.046	3.442	15:20:00	1.188
08/02/2024	48431.884	0.830	15:25:00	0.240
09/02/2024	48433.562	1.665	11:05:00	0.588
10/02/2024	48434.190	0.622	11:50:00	0.204
11/02/2024	48437.404	3.188	13:55:00	1.872
12/02/2024	48443.374	5.923	14:10:00	1.824
13/02/2024	48454.750	11.286	12:55:00	1.764
14/02/2024	48465.988	11.150	13:00:00	1.800
15/02/2024	48472.849	6.807	13:25:00	1.800
16/02/2024	48477.660	4.773	11:45:00	1.440
17/02/2024	48487.615	9.877	12:25:00	1.752
18/02/2024	48498.625	10.923	12:05:00	1.944
19/02/2024	48509.022	10.314	12:35:00	1.692
20/02/2024	48519.188	10.087	13:35:00	1.968
21/02/2024	48530.764	11.484	13:15:00	1.836
22/02/2024	48535.108	4.310	11:40:00	1.356
23/02/2024	48535.447	0.335	12:55:00	0.132
24/02/2024	48544.073	8.559	13:05:00	2.076
25/02/2024	48554.153	10.001	12:55:00	2.028
26/02/2024	48555.102	0.940	14:25:00	0.228
27/02/2024	48555.301	0.197	12:40:00	0.156
28/02/2024	48560.517	5.175	13:35:00	1.764
29/02/2024	48565.660	5.103	10:50:00	1.656
01/03/2024	48567.085	1.412	10:55:00	0.408
02/03/2024	48572.102	4.978	12:55:00	1.920
03/03/2024	48574.842	2.718	12:00:00	0.996
04/03/2024	48579.549	4.670	12:00:00	1.512
05/03/2024	48589.720	10.091	12:15:00	2.040
06/03/2024	48597.645	7.862	12:10:00	1.980
07/03/2024	48610.807	13.059	12:05:00	2.148
08/03/2024	48620.410	9.527	13:10:00	2.244
09/03/2024	48629.151	8.672	11:00:00	1.956
10/03/2024	48631.638	2.467	14:35:00	2.028
11/03/2024	48640.975	9.263	13:25:00	2.280
12/03/2024	48652.554	11.488	13:00:00	2.184
13/03/2024	48664.406	11.759	12:30:00	2.148
14/03/2024	48672.788	8.315	13:35:00	2.124
15/03/2024	48676.696	3.877	09:05:00	1.356
16/03/2024	48679.688	2.969	13:30:00	1.152
17/03/2024	48685.291	5.559	14:10:00	1.836
18/03/2024	48686.381	1.080	09:45:00	0.264
19/03/2024	48698.518	12.042	13:00:00	2.100
20/03/2024	48713.044	14.411	12:15:00	2.088
21/03/2024	48725.097	11.959	13:05:00	2.280
22/03/2024	48738.461	13.258	13:10:00	2.040
23/03/2024	48743.300	4.800	12:15:00	2.400
24/03/2024	48756.520	13.116	12:35:00	2.436
25/03/2024	48768.512	11.898	11:50:00	2.220
26/03/2024	48770.989	2.457	12:25:00	0.744
27/03/2024	48773.944	2.932	15:15:00	1.932
28/03/2024	48777.595	3.621	13:40:00	1.488
29/03/2024	48787.311	9.639	10:35:00	1.860
30/03/2024	48794.499	7.132	13:20:00	1.632
31/03/2024	48800.596	6.048	13:10:00	1.872
01/04/2024	48802.788	2.174	17:00:00	0.780
02/04/2024	48814.013	11.137	12:20:00	2.616
03/04/2024	48824.352	10.258	11:25:00	2.592
04/04/2024	48832.906	8.487	13:20:00	2.532
05/04/2024	48847.365	14.345	11:40:00	2.160
06/04/2024	48862.955	15.468	12:05:00	2.256
07/04/2024	48878.115	15.040	12:20:00	2.160
08/04/2024	48891.561	13.341	11:55:00	2.220
09/04/2024	48904.810	13.144	12:05:00	1.968
10/04/2024	48912.054	7.187	13:35:00	2.208
11/04/2024	48926.536	14.368	13:00:00	2.184
12/04/2024	48942.285	15.625	13:05:00	2.112
13/04/2024	48957.512	15.108	12:00:00	2.172
14/04/2024	48973.537	15.899	12:45:00	2.136
15/04/2024	48987.353	13.707	13:00:00	2.388
16/04/2024	48999.177	11.732	12:40:00	2.484
17/04/2024	49007.816	8.570	11:05:00	2.400
18/04/2024	49016.461	8.577	12:20:00	2.640

Record per pagina

Pagina di

ARCHIVIO DATI

DATA

TOTALE

TOTALE GIORNO

ORA MAX

MAX